Marriott International (GB:0JYW)
NASDAQ:0JYW
Want to see GB:0JYW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
374.98
375.00
365.13
367.97
367.97
-0.79%
51
0.02
May 21, 2026
367.00
377.00
361.40
370.89
370.89
+0.36%
864
0.40
May 20, 2026
360.09
371.42
352.53
370.30
369.57
+2.53%
2,851
1.34
May 19, 2026
361.50
363.50
354.50
361.15
360.44
+0.11%
220
0.10
May 18, 2026
353.00
364.99
345.00
360.76
360.04
+2.34%
1,876
0.89
May 15, 2026
353.47
359.92
340.24
352.52
351.83
-0.19%
100
0.05
May 14, 2026
348.96
358.50
348.96
353.19
352.49
+1.02%
19
<0.01
May 13, 2026
349.00
354.95
344.65
349.63
348.94
-0.14%
38
0.02
May 12, 2026
357.89
360.00
348.81
350.11
349.42
+0.17%
203
0.10
May 11, 2026
350.00
353.00
348.29
349.51
348.82
-1.89%
303
0.14
May 08, 2026
352.00
359.00
351.00
356.24
355.54
+1.31%
64
0.03
May 07, 2026
361.71
364.38
350.69
351.63
350.94
-2.59%
4,406
2.10
May 06, 2026
345.87
367.87
345.00
360.99
360.28
+1.48%
238
0.11
May 05, 2026
352.02
355.92
345.48
355.74
355.04
+2.18%
103
0.05
May 04, 2026
354.97
358.25
346.29
348.16
347.47
-2.84%
279
0.13
May 01, 2026
367.00
367.00
350.00
358.32
357.61
-1.10%
167
0.08
Apr 30, 2026
352.11
363.06
340.01
362.29
361.58
+2.44%
399
0.19
Apr 29, 2026
360.15
360.21
349.61
353.65
352.95
-1.69%
441
0.21
Apr 28, 2026
367.00
367.00
351.00
359.72
359.01
+0.04%
2,108
1.03
Apr 27, 2026
363.58
372.00
354.47
359.58
358.87
-1.80%
666
0.33
Apr 24, 2026
359.09
373.60
359.09
366.17
365.45
+0.41%
340
0.17
Apr 23, 2026
372.99
375.05
363.83
364.66
363.94
-1.07%
10,998
5.88
Apr 22, 2026
380.11
381.07
366.90
368.59
367.86
-1.82%
1,843
1.00
Apr 21, 2026
369.41
383.80
369.41
375.42
374.68
-0.44%
31
0.01
Apr 20, 2026
374.06
379.03
366.16
377.09
376.35
+0.48%
11,804
5.92
Apr 17, 2026
359.89
379.61
359.52
375.30
374.56
+3.47%
309
0.15
Apr 16, 2026
363.74
368.97
360.53
362.73
362.01
-0.29%
1,823
0.92
Apr 15, 2026
368.00
368.00
361.55
363.80
363.08
-0.45%
204
0.10
Apr 14, 2026
366.28
366.28
349.04
365.46
364.74
+2.80%
269
0.14
Apr 13, 2026
350.00
356.02
347.01
355.52
354.82
-0.26%
321
0.16
Apr 10, 2026
358.18
361.69
350.00
356.45
355.75
+1.16%
102
0.05
Apr 09, 2026
345.00
353.68
343.02
352.37
351.68
+0.55%
67,329
72.44
Apr 08, 2026
347.79
352.93
330.95
350.43
349.74
+6.55%
1,679
1.81
Apr 07, 2026
335.49
338.68
328.88
328.88
328.23
-0.36%
582
0.63
Apr 06, 2026
330.07
334.12
325.41
330.07
329.42
0.00%
0
0.00
Apr 03, 2026
330.07
334.12
325.41
330.07
329.42
0.00%
0
0.00
Apr 02, 2026
328.00
334.12
325.41
330.07
329.42
-0.73%
882
0.92
Apr 01, 2026
331.92
337.60
322.82
332.49
331.83
+0.90%
592
0.62
Mar 31, 2026
317.55
330.51
316.96
329.51
328.86
+2.75%
361
0.38
Mar 30, 2026
315.00
325.38
312.85
320.70
320.07
+0.95%
29
0.03
Mar 27, 2026
324.44
330.00
316.98
317.68
317.05
-2.45%
73
0.08
Mar 26, 2026
324.52
328.84
324.00
325.65
325.01
-0.34%
474
0.50
Mar 25, 2026
327.81
328.90
320.28
326.75
326.11
+0.58%
230
0.24
Mar 24, 2026
326.42
329.50
318.59
324.86
324.22
-1.60%
283
0.30
Mar 23, 2026
320.19
333.18
310.00
330.14
329.49
+3.66%
6,380
7.62
Mar 20, 2026
325.00
326.00
318.48
318.48
317.85
-2.27%
822
0.99
Mar 19, 2026
325.49
333.52
315.00
325.87
325.23
-0.26%
355
0.43
Mar 18, 2026
332.18
333.60
322.31
326.74
326.09
-0.48%
420
0.51
Mar 17, 2026
321.84
330.74
316.01
328.31
327.66
+2.20%
2,817
3.57
Mar 16, 2026
318.67
322.70
309.70
321.25
320.62
+1.74%
256
0.32
Rows: