Marriott International (GB:0JYW)
LSE:0JYW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
345.00
353.68
343.02
352.37
352.37
+0.55%
67,329
72.44
Apr 08, 2026
347.79
352.93
330.95
350.43
350.43
+6.55%
1,679
1.81
Apr 07, 2026
335.49
338.68
328.88
328.88
328.88
-0.36%
582
0.63
Apr 06, 2026
330.07
334.12
325.41
330.07
330.07
0.00%
0
0.00
Apr 03, 2026
330.07
334.12
325.41
330.07
330.07
0.00%
0
0.00
Apr 02, 2026
328.00
334.12
325.41
330.07
330.07
-0.73%
882
0.92
Apr 01, 2026
331.92
337.60
322.82
332.49
332.49
+0.90%
592
0.62
Mar 31, 2026
317.55
330.51
316.96
329.51
329.51
+2.75%
361
0.38
Mar 30, 2026
315.00
325.38
312.85
320.70
320.70
+0.95%
29
0.03
Mar 27, 2026
324.44
330.00
316.98
317.68
317.68
-2.45%
73
0.08
Mar 26, 2026
324.52
328.84
324.00
325.65
325.65
-0.34%
474
0.50
Mar 25, 2026
327.81
328.90
320.28
326.75
326.75
+0.58%
230
0.24
Mar 24, 2026
326.42
329.50
318.59
324.86
324.86
-1.60%
283
0.30
Mar 23, 2026
320.19
333.18
310.00
330.14
330.14
+3.66%
6,380
7.62
Mar 20, 2026
325.00
326.00
318.48
318.48
318.48
-2.27%
822
0.99
Mar 19, 2026
325.49
333.52
315.00
325.87
325.87
-0.26%
355
0.43
Mar 18, 2026
332.18
333.60
322.31
326.74
326.74
-0.48%
420
0.51
Mar 17, 2026
321.84
330.74
316.01
328.31
328.31
+2.20%
2,817
3.57
Mar 16, 2026
318.67
322.70
309.70
321.25
321.25
+1.74%
256
0.32
Mar 13, 2026
318.72
322.05
313.97
315.77
315.77
-0.77%
140
0.18
Mar 12, 2026
322.00
325.88
316.91
318.22
318.22
-1.91%
233
0.29
Mar 11, 2026
326.00
332.07
320.00
324.41
324.41
-0.73%
143
0.18
Mar 10, 2026
330.69
331.60
324.75
326.80
326.80
+1.57%
63
0.08
Mar 09, 2026
312.00
321.75
311.00
321.75
321.75
-0.23%
602
0.75
Mar 06, 2026
337.08
337.08
316.42
322.49
322.49
-1.84%
456
0.57
Mar 05, 2026
335.79
341.12
326.79
328.54
328.54
-2.76%
43
0.05
Mar 04, 2026
336.50
338.97
332.51
337.87
337.87
+1.41%
161
0.20
Mar 03, 2026
325.45
333.16
320.00
333.16
333.16
-0.20%
390
0.48
Mar 02, 2026
331.01
339.00
314.72
333.82
333.82
-2.11%
7,879
11.32
Feb 27, 2026
350.49
356.00
339.95
341.01
341.01
-2.53%
121
0.17
Feb 26, 2026
348.00
352.78
339.27
349.86
349.86
+1.05%
325
0.45
Feb 25, 2026
350.82
350.82
340.75
346.23
346.23
+0.67%
83
0.11
Feb 24, 2026
343.66
348.71
335.41
344.59
343.92
+0.73%
85
0.12
Feb 23, 2026
341.00
350.00
338.25
342.10
341.43
-1.62%
92
0.13
Feb 20, 2026
354.11
354.11
345.00
347.73
347.05
-0.80%
183
0.24
Feb 19, 2026
356.66
356.66
349.47
350.53
349.85
-1.98%
194
0.26
Feb 18, 2026
359.80
362.00
350.75
357.60
356.90
-0.42%
343
0.45
Feb 17, 2026
353.89
361.75
346.00
359.12
358.42
+0.38%
282
0.37
Feb 16, 2026
357.75
357.75
357.75
357.75
357.05
0.00%
0
0.00
Feb 13, 2026
357.56
358.82
350.01
357.75
357.05
+0.45%
70
0.09
Feb 12, 2026
358.78
370.00
352.83
356.16
355.46
-1.29%
1,248
1.65
Feb 11, 2026
361.70
367.61
354.11
360.81
360.11
+0.05%
2,215
3.05
Feb 10, 2026
331.00
362.86
326.16
360.63
359.93
+9.55%
682
0.95
Feb 09, 2026
333.30
336.04
326.42
329.19
328.55
-0.77%
89
0.12
Feb 06, 2026
329.00
331.76
321.90
331.76
331.11
+2.50%
27
0.04
Feb 05, 2026
321.64
325.00
321.08
323.68
323.05
-0.26%
97
0.13
Feb 04, 2026
316.60
329.41
316.60
324.53
323.90
+2.08%
328
0.45
Feb 03, 2026
323.47
323.47
316.31
317.93
317.31
-0.61%
201
0.27
Feb 02, 2026
322.93
322.93
314.00
319.89
319.27
+0.88%
76
0.10
Jan 30, 2026
316.75
319.77
311.55
317.10
316.48
-0.71%
51
0.07
Rows: