Education
About Us
Working with TipRanks
Follow Us
Marriott International (GB:0JYW)
LSE:0JYW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
309.07
315.09
309.07
313.93
313.93
+1.08%
179
0.47
Dec 19, 2025
304.37
311.12
304.37
310.56
310.56
+1.27%
357
0.79
Dec 18, 2025
309.75
312.48
306.46
306.68
306.68
-1.04%
422
0.85
Dec 17, 2025
305.96
311.63
304.14
309.90
309.90
+1.59%
271
0.52
Dec 16, 2025
310.17
310.17
303.98
305.06
305.06
-0.74%
279
0.52
Dec 15, 2025
301.09
307.33
300.47
307.33
307.33
+2.41%
1,397
2.64
Dec 12, 2025
297.02
301.09
296.15
300.09
300.09
+1.80%
54
0.10
Dec 11, 2025
286.39
297.23
285.00
294.78
294.78
+4.31%
544
1.03
Dec 10, 2025
283.40
288.50
282.19
282.60
282.60
-0.73%
71
0.13
Dec 09, 2025
287.28
290.25
284.23
284.69
284.69
-1.19%
90
0.17
Dec 08, 2025
293.05
293.05
286.94
288.13
288.13
-2.05%
308
0.58
Dec 05, 2025
296.76
297.30
293.74
294.15
294.15
+0.32%
459
0.87
Dec 04, 2025
302.93
302.93
293.21
293.21
293.21
-4.99%
580
1.12
Dec 03, 2025
303.52
309.22
303.52
308.61
308.61
+1.43%
495
0.96
Dec 02, 2025
303.37
304.99
299.60
304.27
304.27
-0.36%
707
1.39
Dec 01, 2025
302.00
306.78
299.01
305.38
305.38
+0.20%
1,366
2.78
Nov 28, 2025
306.31
306.31
302.22
304.77
304.77
+0.18%
363
0.69
Nov 27, 2025
304.22
306.00
303.51
304.22
304.22
0.00%
0
0.00
Nov 26, 2025
303.83
306.00
303.51
304.22
304.22
+0.29%
101
0.12
Nov 25, 2025
292.21
304.78
292.21
303.33
303.33
+2.23%
2,310
2.76
Nov 24, 2025
294.31
297.83
293.70
296.72
296.72
+0.48%
230
0.27
Nov 21, 2025
280.13
296.95
280.13
295.31
295.31
+4.23%
915
1.10
Nov 20, 2025
285.42
288.88
283.33
283.33
283.33
-0.18%
294
0.36
Nov 19, 2025
281.94
288.99
280.33
283.84
283.84
-0.34%
366
0.45
Nov 18, 2025
282.58
285.49
278.08
285.49
284.82
+1.27%
204
0.25
Nov 17, 2025
287.00
287.00
282.57
282.57
281.90
-0.91%
27
0.03
Nov 14, 2025
286.00
287.49
282.30
285.84
285.17
-1.12%
224
0.27
Nov 13, 2025
289.75
291.59
289.75
289.76
289.08
-1.07%
15
0.02
Nov 12, 2025
289.14
294.36
289.14
293.58
292.89
+0.32%
124
0.15
Nov 11, 2025
291.00
293.34
290.56
293.34
292.65
+1.26%
463
0.57
Nov 10, 2025
291.42
294.00
287.37
290.37
289.68
+1.18%
542
0.65
Nov 07, 2025
280.74
289.83
280.74
287.66
286.99
+2.56%
585
0.71
Nov 06, 2025
283.23
286.44
280.79
281.13
280.47
-0.37%
67
0.08
Nov 05, 2025
271.00
285.62
271.00
282.83
282.16
+3.10%
595
0.73
Nov 04, 2025
262.01
274.98
262.00
274.98
274.33
+5.34%
510
0.63
Nov 03, 2025
261.00
262.02
259.25
261.66
261.05
+1.77%
76
0.09
Oct 31, 2025
258.05
261.13
257.71
257.71
257.10
-2.70%
79
0.10
Oct 30, 2025
263.30
265.92
261.56
265.48
264.86
+0.84%
13
0.02
Oct 29, 2025
263.08
266.64
262.08
263.90
263.28
-0.74%
20
0.02
Oct 28, 2025
268.30
270.61
266.48
266.48
265.85
-1.26%
161
0.19
Oct 27, 2025
272.42
274.64
270.51
270.51
269.88
+0.12%
246
0.29
Oct 24, 2025
271.80
272.86
270.16
270.83
270.19
-0.17%
45
0.05
Oct 23, 2025
271.13
272.44
270.05
271.92
271.29
-0.45%
152
0.17
Oct 22, 2025
269.75
275.94
268.00
273.79
273.15
+2.83%
2,407
2.83
Oct 21, 2025
262.82
267.42
261.43
266.89
266.26
+2.07%
125
0.15
Oct 20, 2025
262.01
263.71
261.79
262.09
261.47
+0.76%
15
0.02
Oct 17, 2025
257.64
260.71
257.64
260.71
260.10
+0.57%
24
0.03
Oct 16, 2025
266.51
268.00
259.85
259.85
259.24
-1.77%
106
0.12
Oct 15, 2025
267.59
269.48
265.17
265.17
264.54
-0.63%
66
0.08
Oct 14, 2025
260.00
267.48
260.00
267.48
266.85
+1.27%
81
0.09
Rows: