Education
About Us
Working with TipRanks
Follow Us
Marriott International (GB:0JYW)
NASDAQ:0JYW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
316.03
320.52
313.86
317.95
317.95
+1.01%
1,857
4.59
Jan 20, 2026
320.22
323.55
314.77
314.77
314.77
-3.50%
899
2.29
Jan 19, 2026
326.20
329.93
322.73
326.20
326.20
0.00%
0
0.00
Jan 16, 2026
329.93
329.93
322.73
326.20
326.20
+0.69%
60
0.14
Jan 15, 2026
317.87
326.40
317.87
323.98
323.98
+2.57%
224
0.52
Jan 14, 2026
322.76
325.22
314.87
315.87
315.87
-1.29%
1,470
3.62
Jan 13, 2026
323.34
325.20
319.99
319.99
319.99
-1.17%
69
0.17
Jan 12, 2026
327.66
327.66
320.04
323.77
323.77
-1.58%
491
1.23
Jan 09, 2026
325.55
330.24
324.91
328.95
328.95
+1.69%
1,602
4.27
Jan 08, 2026
319.25
323.48
318.00
323.48
323.48
+0.77%
120
0.32
Jan 07, 2026
322.37
324.55
319.68
321.00
321.00
+0.37%
367
0.95
Jan 06, 2026
311.58
319.80
309.30
319.80
319.80
+2.01%
460
1.11
Jan 05, 2026
313.62
315.61
307.55
313.49
313.49
+0.61%
2,519
6.70
Jan 02, 2026
314.27
315.36
309.14
311.59
311.59
+0.03%
117
0.31
Jan 01, 2026
311.50
311.50
311.50
311.50
311.50
0.00%
0
0.00
Dec 31, 2025
311.43
314.98
311.43
311.50
311.50
-1.02%
11
0.03
Dec 30, 2025
314.67
317.66
313.20
314.71
314.71
+0.70%
139
0.37
Dec 29, 2025
315.58
315.58
312.51
312.51
312.51
-0.84%
322
0.86
Dec 26, 2025
315.16
315.79
313.27
315.16
315.16
0.00%
0
0.00
Dec 25, 2025
315.16
315.79
313.27
315.16
315.16
0.00%
0
0.00
Dec 24, 2025
315.07
315.79
313.27
315.16
315.16
+0.12%
89
0.23
Dec 23, 2025
311.56
316.67
311.56
314.78
314.78
+0.27%
385
1.02
Dec 22, 2025
309.07
315.09
309.07
313.93
313.93
+1.08%
179
0.47
Dec 19, 2025
304.37
311.12
304.37
310.56
310.56
+1.27%
357
0.79
Dec 18, 2025
309.75
312.48
306.46
306.68
306.68
-1.04%
422
0.85
Dec 17, 2025
305.96
311.63
304.14
309.90
309.90
+1.59%
271
0.52
Dec 16, 2025
310.17
310.17
303.98
305.06
305.06
-0.74%
279
0.52
Dec 15, 2025
301.09
307.33
300.47
307.33
307.33
+2.41%
1,397
2.64
Dec 12, 2025
297.02
301.09
296.15
300.09
300.09
+1.80%
54
0.10
Dec 11, 2025
286.39
297.23
285.00
294.78
294.78
+4.31%
544
1.03
Dec 10, 2025
283.40
288.50
282.19
282.60
282.60
-0.73%
71
0.13
Dec 09, 2025
287.28
290.25
284.23
284.69
284.69
-1.19%
90
0.17
Dec 08, 2025
293.05
293.05
286.94
288.13
288.13
-2.05%
308
0.58
Dec 05, 2025
296.76
297.30
293.74
294.15
294.15
+0.32%
459
0.87
Dec 04, 2025
302.93
302.93
293.21
293.21
293.21
-4.99%
580
1.12
Dec 03, 2025
303.52
309.22
303.52
308.61
308.61
+1.43%
495
0.96
Dec 02, 2025
303.37
304.99
299.60
304.27
304.27
-0.36%
707
1.39
Dec 01, 2025
302.00
306.78
299.01
305.38
305.38
+0.20%
1,366
2.78
Nov 28, 2025
306.31
306.31
302.22
304.77
304.77
+0.18%
363
0.69
Nov 27, 2025
304.22
306.00
303.51
304.22
304.22
0.00%
0
0.00
Nov 26, 2025
303.83
306.00
303.51
304.22
304.22
+0.29%
101
0.12
Nov 25, 2025
292.21
304.78
292.21
303.33
303.33
+2.23%
2,310
2.76
Nov 24, 2025
294.31
297.83
293.70
296.72
296.72
+0.48%
230
0.27
Nov 21, 2025
280.13
296.95
280.13
295.31
295.31
+4.23%
915
1.10
Nov 20, 2025
285.42
288.88
283.33
283.33
283.33
-0.18%
294
0.36
Nov 19, 2025
281.94
288.99
280.33
283.84
283.84
-0.34%
366
0.45
Nov 18, 2025
282.58
285.49
278.08
285.49
284.82
+1.03%
204
0.25
Nov 17, 2025
287.00
287.00
282.57
282.57
281.90
-1.15%
27
0.03
Nov 14, 2025
286.00
287.49
282.30
285.84
285.17
-1.35%
224
0.27
Nov 13, 2025
289.75
291.59
289.75
289.76
289.08
-1.30%
15
0.02
Rows: