Education
About Us
Working with TipRanks
Follow Us
Galapagos (GB:0JXZ)
LSE:0JXZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
27.20
27.86
27.56
27.84
27.84
+1.39%
1,986
0.26
Dec 19, 2025
26.60
27.54
26.66
27.46
27.46
+1.99%
19,885
2.68
Dec 18, 2025
26.54
27.50
26.90
26.92
26.92
+0.42%
1,271
0.17
Dec 17, 2025
26.46
26.87
26.38
26.81
26.81
+2.16%
8,175
1.10
Dec 16, 2025
26.50
26.42
26.22
26.24
26.24
-0.23%
4,451
0.60
Dec 15, 2025
26.89
26.76
26.30
26.30
26.30
-4.71%
259
0.03
Dec 12, 2025
27.54
27.60
27.20
27.60
27.60
-0.26%
2,226
0.30
Dec 11, 2025
27.52
27.80
27.32
27.67
27.67
+0.19%
1,438
0.19
Dec 10, 2025
27.03
27.88
27.32
27.62
27.62
+1.62%
855
0.11
Dec 09, 2025
27.17
27.26
27.12
27.18
27.18
+0.83%
6,472
0.86
Dec 08, 2025
27.11
27.40
26.86
26.96
26.96
-1.27%
970
0.13
Dec 05, 2025
27.32
27.48
27.00
27.30
27.30
+0.16%
2,222
0.30
Dec 04, 2025
26.93
27.38
27.00
27.26
27.26
+1.34%
62,768
9.63
Dec 03, 2025
26.50
26.90
26.84
26.90
26.90
-0.22%
1,572
0.24
Dec 02, 2025
26.78
27.00
26.68
26.96
26.96
+0.90%
2,120
0.32
Dec 01, 2025
27.15
27.22
26.68
26.72
26.72
-0.83%
23,449
3.70
Nov 28, 2025
26.50
27.14
26.56
26.94
26.94
+0.52%
4,165
0.66
Nov 27, 2025
26.50
26.80
26.54
26.80
26.80
+0.53%
3,488
0.55
Nov 26, 2025
26.52
26.80
26.58
26.66
26.66
-0.37%
2,310
0.37
Nov 25, 2025
26.66
27.04
26.50
26.76
26.76
-0.15%
1,872
0.29
Nov 24, 2025
26.50
26.80
26.74
26.80
26.80
+1.13%
254
0.04
Nov 21, 2025
26.19
26.50
26.06
26.50
26.50
-1.19%
2,023
0.30
Nov 20, 2025
26.29
26.88
26.42
26.82
26.82
+1.67%
2,294
0.34
Nov 19, 2025
26.29
26.64
26.32
26.38
26.38
+0.92%
1,351
0.20
Nov 18, 2025
26.29
26.36
25.96
26.14
26.14
-1.80%
18,325
2.86
Nov 17, 2025
26.99
26.84
26.42
26.62
26.62
-1.24%
13,696
2.20
Nov 14, 2025
26.97
27.26
26.60
26.96
26.96
-0.77%
1,823
0.29
Nov 13, 2025
27.46
28.06
27.06
27.16
27.16
-4.56%
2,046
0.33
Nov 12, 2025
28.41
28.50
28.22
28.46
28.46
+0.99%
857
0.14
Nov 11, 2025
27.89
28.40
27.78
28.18
28.18
+1.56%
2,600
0.42
Nov 10, 2025
27.26
27.84
27.44
27.75
27.75
+2.40%
2,536
0.41
Nov 07, 2025
27.09
28.02
26.90
27.10
27.10
+0.43%
2,392
0.39
Nov 06, 2025
26.01
27.00
25.84
26.98
26.98
+3.15%
7,380
1.11
Nov 05, 2025
26.50
26.36
25.98
26.16
26.16
-1.59%
4,328
0.65
Nov 04, 2025
26.50
26.58
26.40
26.58
26.58
-2.44%
1,553
0.23
Nov 03, 2025
27.15
27.66
26.92
27.24
27.24
-0.12%
4,493
0.66
Oct 31, 2025
26.99
27.60
27.08
27.28
27.28
+0.76%
10,496
1.57
Oct 30, 2025
26.52
27.18
26.90
27.07
27.07
+0.17%
11,565
1.77
Oct 29, 2025
26.97
27.02
26.72
27.02
27.02
+0.57%
4,304
0.66
Oct 28, 2025
26.31
27.16
26.52
26.87
26.87
-0.48%
2,478
0.38
Oct 27, 2025
27.71
28.00
26.90
27.00
27.00
-2.32%
4,236
0.62
Oct 24, 2025
27.48
27.80
27.48
27.64
27.64
+0.02%
1,865
0.26
Oct 23, 2025
27.32
28.04
27.00
27.64
27.64
>-0.01%
2,014
0.27
Oct 22, 2025
26.99
28.28
27.16
27.64
27.64
+5.72%
15,354
2.08
Oct 21, 2025
28.00
28.04
24.38
26.14
26.14
-11.27%
48,531
7.23
Oct 20, 2025
29.29
29.68
29.14
29.46
29.46
+0.96%
4,482
0.65
Oct 17, 2025
28.96
29.32
28.94
29.18
29.18
-2.60%
4,217
0.60
Oct 16, 2025
29.35
30.00
29.28
29.96
29.96
+2.11%
5,187
0.74
Oct 15, 2025
28.75
29.36
28.82
29.34
29.34
+1.10%
4,598
0.66
Oct 14, 2025
29.37
29.08
28.56
29.02
29.02
-1.28%
5,275
0.76
Rows: