Galapagos (GB:0JXZ)
LSE:0JXZ
Want to see GB:0JXZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
23.87
23.65
23.28
23.32
23.32
-2.67%
6,522
1.80
May 14, 2026
24.26
23.98
23.44
23.96
23.96
+0.08%
88
0.02
May 13, 2026
23.09
23.98
23.20
23.94
23.94
+2.40%
4,165
1.15
May 12, 2026
23.20
23.38
22.90
23.38
23.38
-0.85%
3,989
1.11
May 11, 2026
24.00
24.18
23.58
23.58
23.58
-0.84%
1,054
0.29
May 08, 2026
23.50
23.80
23.08
23.78
23.78
+0.65%
6
<0.01
May 07, 2026
24.69
24.62
23.18
23.63
23.63
-4.19%
4,359
1.23
May 06, 2026
24.61
24.72
24.34
24.66
24.66
+1.65%
4,767
1.37
May 05, 2026
24.20
24.58
24.16
24.26
24.26
-0.08%
4,917
1.43
May 04, 2026
23.88
24.29
23.72
24.28
24.28
+1.00%
3,345
0.98
May 01, 2026
24.04
24.14
23.86
24.04
24.04
0.00%
0
0.00
Apr 30, 2026
23.77
24.14
23.86
24.04
24.04
+0.25%
3,385
0.93
Apr 29, 2026
24.24
24.48
23.54
23.98
23.98
-1.52%
5,652
1.59
Apr 28, 2026
24.32
24.58
24.24
24.35
24.35
-0.11%
1,391
0.39
Apr 27, 2026
24.30
24.50
24.22
24.38
24.38
-0.91%
1,030
0.29
Apr 24, 2026
24.49
24.76
24.20
24.60
24.60
-0.49%
1,777
0.49
Apr 23, 2026
24.82
24.96
24.56
24.72
24.72
-0.09%
2,734
0.76
Apr 22, 2026
24.59
24.92
24.66
24.74
24.74
+0.25%
2,244
0.62
Apr 21, 2026
24.73
25.04
24.58
24.68
24.68
-1.11%
1,457
0.40
Apr 20, 2026
24.67
25.02
24.60
24.96
24.96
+1.05%
853
0.23
Apr 17, 2026
24.51
24.88
24.54
24.70
24.70
+0.90%
3,807
1.05
Apr 16, 2026
24.65
24.86
24.48
24.48
24.48
-0.41%
200
0.05
Apr 15, 2026
24.36
24.82
24.48
24.58
24.58
-0.32%
6,379
1.72
Apr 14, 2026
24.04
24.85
24.14
24.66
24.66
+2.46%
6,886
1.90
Apr 13, 2026
24.32
24.38
23.68
24.07
24.07
-1.60%
3,678
1.02
Apr 10, 2026
24.16
24.68
24.26
24.46
24.46
+0.66%
4,836
1.24
Apr 09, 2026
24.86
24.42
24.22
24.30
24.30
-1.33%
29,463
8.24
Apr 08, 2026
25.33
25.62
24.44
24.63
24.63
-0.03%
4,459
1.11
Apr 07, 2026
25.57
25.54
24.58
24.64
24.64
-3.05%
1,636
0.37
Apr 06, 2026
25.41
25.62
25.34
25.41
25.41
0.00%
0
0.00
Apr 03, 2026
25.41
25.62
25.34
25.41
25.41
0.00%
0
0.00
Apr 02, 2026
25.35
25.62
25.34
25.41
25.41
-2.15%
3,909
0.87
Apr 01, 2026
26.46
26.46
25.60
25.97
25.97
+2.25%
5,570
1.26
Mar 31, 2026
25.94
26.18
25.40
25.40
25.40
+0.43%
3,091
0.71
Mar 30, 2026
25.12
25.60
25.16
25.29
25.29
-1.37%
1,894
0.43
Mar 27, 2026
26.48
26.28
25.46
25.64
25.64
-2.93%
2,759
0.63
Mar 26, 2026
26.58
26.42
26.40
26.42
26.42
+0.08%
1,649
0.37
Mar 25, 2026
26.52
26.80
26.06
26.40
26.40
-1.44%
13,143
3.10
Mar 24, 2026
28.28
28.14
26.16
26.78
26.78
-2.69%
11,937
2.95
Mar 23, 2026
26.97
27.86
26.90
27.52
27.52
-2.04%
5,399
1.36
Mar 20, 2026
28.10
28.22
27.72
28.09
28.09
-0.38%
885
0.22
Mar 19, 2026
27.75
28.30
27.72
28.20
28.20
+0.28%
978
0.24
Mar 18, 2026
28.90
28.80
28.12
28.12
28.12
-2.63%
147
0.03
Mar 17, 2026
28.20
28.90
28.04
28.88
28.88
+1.62%
663
0.15
Mar 16, 2026
27.85
28.52
28.00
28.42
28.42
+2.20%
1,581
0.36
Mar 13, 2026
27.50
28.12
27.68
27.81
27.81
+0.43%
3,884
0.87
Mar 12, 2026
27.73
28.00
27.64
27.69
27.69
-1.15%
2,068
0.47
Mar 11, 2026
28.57
28.36
27.98
28.01
28.01
-3.01%
2,627
0.60
Mar 10, 2026
28.34
28.98
28.34
28.88
28.88
+2.63%
4,212
0.96
Mar 09, 2026
28.18
28.32
27.58
28.14
28.14
-0.07%
4,982
1.16
Rows: