Galapagos (GB:0JXZ)
LSE:0JXZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.16
24.68
24.26
24.46
24.46
+0.66%
4,836
1.24
Apr 09, 2026
24.86
24.42
24.22
24.30
24.30
-1.33%
29,463
8.24
Apr 08, 2026
25.33
25.62
24.44
24.63
24.63
-0.03%
4,459
1.11
Apr 07, 2026
25.57
25.54
24.58
24.64
24.64
-3.05%
1,636
0.37
Apr 06, 2026
25.41
25.62
25.34
25.41
25.41
0.00%
0
0.00
Apr 03, 2026
25.41
25.62
25.34
25.41
25.41
0.00%
0
0.00
Apr 02, 2026
25.35
25.62
25.34
25.41
25.41
-2.15%
3,909
0.87
Apr 01, 2026
26.46
26.46
25.60
25.97
25.97
+2.25%
5,570
1.26
Mar 31, 2026
25.94
26.18
25.40
25.40
25.40
+0.43%
3,091
0.71
Mar 30, 2026
25.12
25.60
25.16
25.29
25.29
-1.37%
1,894
0.43
Mar 27, 2026
26.48
26.28
25.46
25.64
25.64
-2.93%
2,759
0.63
Mar 26, 2026
26.58
26.42
26.40
26.42
26.42
+0.08%
1,649
0.37
Mar 25, 2026
26.52
26.80
26.06
26.40
26.40
-1.44%
13,143
3.10
Mar 24, 2026
28.28
28.14
26.16
26.78
26.78
-2.69%
11,937
2.95
Mar 23, 2026
26.97
27.86
26.90
27.52
27.52
-2.04%
5,399
1.36
Mar 20, 2026
28.10
28.22
27.72
28.09
28.09
-0.38%
885
0.22
Mar 19, 2026
27.75
28.30
27.72
28.20
28.20
+0.28%
978
0.24
Mar 18, 2026
28.90
28.80
28.12
28.12
28.12
-2.63%
147
0.03
Mar 17, 2026
28.20
28.90
28.04
28.88
28.88
+1.62%
663
0.15
Mar 16, 2026
27.85
28.52
28.00
28.42
28.42
+2.20%
1,581
0.36
Mar 13, 2026
27.50
28.12
27.68
27.81
27.81
+0.43%
3,884
0.87
Mar 12, 2026
27.73
28.00
27.64
27.69
27.69
-1.15%
2,068
0.47
Mar 11, 2026
28.57
28.36
27.98
28.01
28.01
-3.01%
2,627
0.60
Mar 10, 2026
28.34
28.98
28.34
28.88
28.88
+2.63%
4,212
0.96
Mar 09, 2026
28.18
28.32
27.58
28.14
28.14
-0.07%
4,982
1.16
Mar 06, 2026
28.75
28.58
28.16
28.16
28.16
-2.70%
3,857
0.89
Mar 05, 2026
28.63
29.74
28.70
28.94
28.94
+0.91%
1,216
0.28
Mar 04, 2026
28.12
28.76
28.28
28.68
28.68
+1.75%
2,072
0.48
Mar 03, 2026
28.41
28.42
28.04
28.19
28.19
-2.83%
12,176
2.37
Mar 02, 2026
27.91
29.04
27.92
29.01
29.01
+2.00%
836
0.16
Feb 27, 2026
28.32
29.10
28.32
28.44
28.44
-0.07%
7,420
1.46
Feb 26, 2026
28.75
28.68
28.12
28.46
28.46
-1.25%
3,114
0.58
Feb 25, 2026
29.57
29.64
28.82
28.82
28.82
-4.36%
1,883
0.35
Feb 24, 2026
28.77
30.52
29.26
30.13
30.13
+5.93%
3,570
0.66
Feb 23, 2026
28.38
28.45
27.83
28.45
28.45
+0.02%
2,254
0.42
Feb 20, 2026
29.21
29.00
28.44
28.44
28.44
-1.46%
374
0.07
Feb 19, 2026
29.00
29.34
28.64
28.86
28.86
-0.66%
4,799
0.89
Feb 18, 2026
28.59
29.14
28.76
29.05
29.05
+2.42%
4,032
0.75
Feb 17, 2026
28.10
28.37
27.98
28.37
28.37
-0.33%
767
0.14
Feb 16, 2026
28.49
28.68
28.22
28.26
28.26
-0.70%
422
0.08
Feb 13, 2026
28.00
28.62
28.14
28.46
28.46
-0.14%
3,838
0.68
Feb 12, 2026
28.20
28.70
28.50
28.50
28.50
-0.14%
1,523
0.26
Feb 11, 2026
28.10
28.54
28.24
28.54
28.54
+0.49%
841
0.14
Feb 10, 2026
27.95
28.52
28.00
28.40
28.40
+1.70%
403
0.07
Feb 09, 2026
28.30
28.40
27.86
27.92
27.92
-0.89%
2,250
0.39
Feb 06, 2026
28.32
28.58
28.16
28.17
28.17
-3.05%
515
0.09
Feb 05, 2026
28.80
29.24
28.66
29.06
29.06
0.00%
2,049
0.35
Feb 04, 2026
29.21
29.50
28.86
29.06
29.06
-0.51%
2,432
0.41
Feb 03, 2026
28.90
29.30
28.76
29.21
29.21
+2.77%
1,317
0.22
Feb 02, 2026
28.22
28.88
28.22
28.42
28.42
0.00%
14,425
2.48
Rows: