Education
About Us
Working with TipRanks
Follow Us
Galapagos (GB:0JXZ)
LSE:0JXZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
28.30
28.54
27.98
28.08
28.08
-1.68%
8,070
1.16
Jan 09, 2026
28.41
28.56
28.36
28.56
28.56
+1.09%
32,523
4.95
Jan 08, 2026
28.04
28.42
28.16
28.25
28.25
+0.53%
25,761
4.15
Jan 07, 2026
27.63
28.20
27.58
28.10
28.10
-0.06%
4,665
0.75
Jan 06, 2026
27.63
28.88
27.62
28.12
28.12
-0.42%
3,234
0.51
Jan 05, 2026
28.14
28.46
27.12
28.24
28.24
+0.36%
1,562
0.23
Jan 02, 2026
27.63
28.40
27.42
28.14
28.14
+1.09%
1,347
0.19
Dec 31, 2025
27.36
28.00
27.64
27.84
27.84
-0.14%
845
0.11
Dec 30, 2025
28.00
28.32
27.84
27.88
27.88
+0.34%
6,039
0.79
Dec 29, 2025
28.00
28.06
27.70
27.78
27.78
+0.51%
3,850
0.50
Dec 24, 2025
27.75
27.76
27.64
27.64
27.64
-1.29%
197
0.03
Dec 23, 2025
27.65
28.00
27.66
28.00
28.00
+0.58%
2,490
0.32
Dec 22, 2025
27.20
27.86
27.56
27.84
27.84
+1.39%
1,986
0.26
Dec 19, 2025
26.60
27.54
26.66
27.46
27.46
+1.99%
19,885
2.68
Dec 18, 2025
26.54
27.50
26.90
26.92
26.92
+0.42%
1,271
0.17
Dec 17, 2025
26.46
26.87
26.38
26.81
26.81
+2.16%
8,175
1.10
Dec 16, 2025
26.50
26.42
26.22
26.24
26.24
-0.23%
4,451
0.60
Dec 15, 2025
26.89
26.76
26.30
26.30
26.30
-4.71%
259
0.03
Dec 12, 2025
27.54
27.60
27.20
27.60
27.60
-0.26%
2,226
0.30
Dec 11, 2025
27.52
27.80
27.32
27.67
27.67
+0.19%
1,438
0.19
Dec 10, 2025
27.03
27.88
27.32
27.62
27.62
+1.62%
855
0.11
Dec 09, 2025
27.17
27.26
27.12
27.18
27.18
+0.83%
6,472
0.86
Dec 08, 2025
27.11
27.40
26.86
26.96
26.96
-1.27%
970
0.13
Dec 05, 2025
27.32
27.48
27.00
27.30
27.30
+0.16%
2,222
0.30
Dec 04, 2025
26.93
27.38
27.00
27.26
27.26
+1.34%
62,768
9.63
Dec 03, 2025
26.50
26.90
26.84
26.90
26.90
-0.22%
1,572
0.24
Dec 02, 2025
26.78
27.00
26.68
26.96
26.96
+0.90%
2,120
0.32
Dec 01, 2025
27.15
27.22
26.68
26.72
26.72
-0.83%
23,449
3.70
Nov 28, 2025
26.50
27.14
26.56
26.94
26.94
+0.52%
4,165
0.66
Nov 27, 2025
26.50
26.80
26.54
26.80
26.80
+0.53%
3,488
0.55
Nov 26, 2025
26.52
26.80
26.58
26.66
26.66
-0.37%
2,310
0.37
Nov 25, 2025
26.66
27.04
26.50
26.76
26.76
-0.15%
1,872
0.29
Nov 24, 2025
26.50
26.80
26.74
26.80
26.80
+1.13%
254
0.04
Nov 21, 2025
26.19
26.50
26.06
26.50
26.50
-1.19%
2,023
0.30
Nov 20, 2025
26.29
26.88
26.42
26.82
26.82
+1.67%
2,294
0.34
Nov 19, 2025
26.29
26.64
26.32
26.38
26.38
+0.92%
1,351
0.20
Nov 18, 2025
26.29
26.36
25.96
26.14
26.14
-1.80%
18,325
2.86
Nov 17, 2025
26.99
26.84
26.42
26.62
26.62
-1.24%
13,696
2.20
Nov 14, 2025
26.97
27.26
26.60
26.96
26.96
-0.77%
1,823
0.29
Nov 13, 2025
27.46
28.06
27.06
27.16
27.16
-4.56%
2,046
0.33
Nov 12, 2025
28.41
28.50
28.22
28.46
28.46
+0.99%
857
0.14
Nov 11, 2025
27.89
28.40
27.78
28.18
28.18
+1.56%
2,600
0.42
Nov 10, 2025
27.26
27.84
27.44
27.75
27.75
+2.40%
2,536
0.41
Nov 07, 2025
27.09
28.02
26.90
27.10
27.10
+0.43%
2,392
0.39
Nov 06, 2025
26.01
27.00
25.84
26.98
26.98
+3.15%
7,380
1.11
Nov 05, 2025
26.50
26.36
25.98
26.16
26.16
-1.59%
4,328
0.65
Nov 04, 2025
26.50
26.58
26.40
26.58
26.58
-2.44%
1,553
0.23
Nov 03, 2025
27.15
27.66
26.92
27.24
27.24
-0.12%
4,493
0.66
Oct 31, 2025
26.99
27.60
27.08
27.28
27.28
+0.76%
10,496
1.57
Oct 30, 2025
26.52
27.18
26.90
27.07
27.07
+0.17%
11,565
1.77
Rows: