Macy's (GB:0JXD)
LSE:0JXD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.05
19.10
18.37
18.57
18.57
+2.49%
1,080
0.18
Apr 07, 2026
18.14
18.18
17.89
18.12
18.12
+2.23%
2,458
0.40
Apr 06, 2026
17.73
18.04
17.35
17.73
17.73
0.00%
0
0.00
Apr 03, 2026
17.73
18.04
17.35
17.73
17.73
0.00%
0
0.00
Apr 02, 2026
18.04
18.04
17.35
17.73
17.73
-1.64%
6,020
0.97
Apr 01, 2026
18.41
18.44
18.02
18.02
18.02
-0.37%
4,435
0.71
Mar 31, 2026
17.97
18.35
17.87
18.09
18.09
+2.76%
1,640
0.27
Mar 30, 2026
18.10
18.12
17.52
17.60
17.60
-1.56%
4,448
0.73
Mar 27, 2026
18.25
18.45
17.84
17.88
17.88
-2.78%
4,006
0.66
Mar 26, 2026
18.00
18.50
18.00
18.39
18.39
-1.27%
3,049
0.49
Mar 25, 2026
18.72
18.92
18.50
18.63
18.63
+0.58%
5,566
0.91
Mar 24, 2026
17.98
18.61
17.79
18.52
18.52
+2.58%
3,905
0.64
Mar 23, 2026
17.71
18.52
17.45
18.06
18.06
+1.60%
6,958
1.16
Mar 20, 2026
17.91
18.26
17.63
17.77
17.77
-1.44%
3,332
0.56
Mar 19, 2026
17.87
18.03
16.72
18.03
18.03
+0.78%
8,342
1.42
Mar 18, 2026
16.94
18.50
16.73
17.89
17.89
+5.55%
122,864
31.07
Mar 17, 2026
17.40
17.58
16.80
16.95
16.95
-0.98%
12,471
3.26
Mar 16, 2026
17.18
17.56
17.03
17.12
17.12
+0.87%
1,468
0.38
Mar 13, 2026
16.80
17.37
16.80
16.97
16.97
-1.31%
3,138
0.82
Mar 12, 2026
17.31
17.42
17.08
17.20
17.20
-0.94%
3,543
0.91
Mar 11, 2026
18.00
18.44
17.55
17.55
17.36
-4.33%
1,048
0.26
Mar 10, 2026
18.14
18.83
17.70
18.35
18.14
+5.08%
4,068
1.00
Mar 09, 2026
17.55
18.10
17.13
17.46
17.27
-3.32%
2,550
0.63
Mar 06, 2026
19.28
19.28
18.04
18.06
17.86
-4.70%
5,488
1.37
Mar 05, 2026
19.15
19.40
18.95
18.95
18.74
-0.88%
2,499
0.62
Mar 04, 2026
18.35
19.25
18.35
19.12
18.91
+4.52%
1,734
0.41
Mar 03, 2026
18.23
18.56
17.74
18.29
18.09
-3.39%
4,343
1.00
Mar 02, 2026
19.24
19.62
18.69
18.93
18.72
-3.66%
11,462
2.00
Feb 27, 2026
20.29
20.29
19.52
19.65
19.44
-2.57%
6,454
1.08
Feb 26, 2026
20.20
20.79
20.15
20.17
19.95
-0.31%
2,690
0.43
Feb 25, 2026
20.79
21.03
20.05
20.23
20.01
-3.44%
1,712
0.27
Feb 24, 2026
21.56
21.56
20.68
20.95
20.72
<+0.01%
215
0.03
Feb 23, 2026
22.37
22.37
20.39
20.95
20.72
-6.09%
5,188
0.77
Feb 20, 2026
22.06
22.70
21.59
22.31
22.06
+0.94%
1,398
0.20
Feb 19, 2026
22.67
22.67
21.66
22.10
21.86
-3.57%
8,550
1.24
Feb 18, 2026
22.07
23.01
22.07
22.92
22.67
+3.42%
6,204
0.89
Feb 17, 2026
21.87
22.16
21.49
22.16
21.92
+2.17%
3,756
0.54
Feb 16, 2026
21.69
21.97
21.20
21.69
21.45
0.00%
0
0.00
Feb 13, 2026
21.65
21.97
21.20
21.69
21.45
+0.17%
2,313
0.33
Feb 12, 2026
21.96
22.57
21.52
21.65
21.42
+1.37%
5,611
0.80
Feb 11, 2026
20.99
21.69
20.83
21.36
21.13
+2.43%
431
0.06
Feb 10, 2026
21.30
21.68
20.85
20.85
20.62
-3.82%
5,618
0.80
Feb 09, 2026
22.86
22.86
21.62
21.68
21.44
-3.82%
6,347
0.91
Feb 06, 2026
21.52
22.54
21.52
22.54
22.29
+5.28%
10,000
1.46
Feb 05, 2026
21.51
21.67
20.98
21.41
21.18
-0.41%
2,040
0.28
Feb 04, 2026
21.20
21.87
21.11
21.50
21.26
+1.17%
4,459
0.61
Feb 03, 2026
21.45
21.45
20.77
21.25
21.02
+0.19%
556
0.07
Feb 02, 2026
19.92
21.21
19.81
21.21
20.98
+5.68%
6,504
0.84
Jan 30, 2026
19.92
20.38
19.92
20.07
19.85
+0.35%
1,772
0.23
Jan 29, 2026
20.19
20.26
19.89
20.00
19.78
-0.10%
5,238
0.65
Rows: