Education
About Us
Working with TipRanks
Follow Us
MGM Resorts (GB:0JWC)
LSE:0JWC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
36.86
37.29
36.56
37.19
37.19
-0.08%
31
<0.01
Dec 23, 2025
37.20
37.90
37.08
37.22
37.22
-0.83%
2,389
0.60
Dec 22, 2025
37.25
37.62
37.12
37.53
37.53
+0.06%
4,872
1.22
Dec 19, 2025
36.85
37.60
36.67
37.51
37.51
+2.36%
12,785
3.35
Dec 18, 2025
36.20
36.98
36.04
36.65
36.65
+1.21%
4,638
1.21
Dec 17, 2025
36.59
36.69
35.85
36.21
36.21
-2.35%
11,544
3.14
Dec 16, 2025
37.18
37.63
36.83
37.08
37.08
-0.11%
15,561
4.51
Dec 15, 2025
37.59
37.77
36.95
37.12
37.12
-1.78%
206
0.06
Dec 12, 2025
37.55
38.15
37.30
37.79
37.79
+0.97%
6,026
1.75
Dec 11, 2025
36.80
37.80
36.80
37.43
37.43
+2.58%
2,981
0.82
Dec 10, 2025
36.11
36.77
35.95
36.49
36.49
+1.76%
5,396
1.47
Dec 09, 2025
35.21
35.86
34.68
35.86
35.86
+1.41%
1,186
0.32
Dec 08, 2025
36.15
36.34
35.36
35.36
35.36
-3.10%
5,807
1.59
Dec 05, 2025
35.30
36.50
35.11
36.50
36.50
+3.37%
9,919
2.83
Dec 04, 2025
35.47
35.85
34.99
35.31
35.31
-0.16%
579
0.16
Dec 03, 2025
35.54
35.91
35.20
35.36
35.36
-0.25%
6,906
1.97
Dec 02, 2025
35.00
36.00
34.92
35.45
35.45
-0.86%
2,956
0.85
Dec 01, 2025
34.83
35.77
34.60
35.76
35.76
+1.14%
5,344
1.54
Nov 28, 2025
34.85
35.60
34.77
35.36
35.36
+1.36%
5,296
1.54
Nov 27, 2025
34.88
34.93
33.82
34.88
34.88
0.00%
0
0.00
Nov 26, 2025
34.15
34.93
33.82
34.88
34.88
+2.25%
6,274
1.39
Nov 25, 2025
32.06
34.42
32.06
34.12
34.12
+4.55%
21,805
5.18
Nov 24, 2025
32.70
32.97
31.50
32.63
32.63
+1.10%
6,689
1.62
Nov 21, 2025
30.42
32.59
30.42
32.27
32.27
+3.51%
4,007
0.97
Nov 20, 2025
31.39
32.00
31.18
31.18
31.18
-0.16%
2,526
0.61
Nov 19, 2025
31.00
31.87
30.93
31.23
31.23
-1.48%
1,059
0.26
Nov 18, 2025
31.10
31.70
30.57
31.70
31.70
+1.29%
1,502
0.37
Nov 17, 2025
32.10
32.17
31.30
31.30
31.30
-3.02%
3,175
0.78
Nov 14, 2025
32.06
32.69
32.06
32.27
32.27
-2.47%
2,728
0.67
Nov 13, 2025
33.10
33.41
32.95
33.09
33.09
-0.21%
1,335
0.33
Nov 12, 2025
32.96
33.38
32.80
33.16
33.16
+0.69%
10,662
2.75
Nov 11, 2025
32.94
33.47
32.86
32.93
32.93
-0.45%
874
0.23
Nov 10, 2025
33.32
33.44
32.71
33.08
33.08
+2.61%
1,188
0.31
Nov 07, 2025
31.50
32.43
31.42
32.24
32.24
+0.88%
915
0.24
Nov 06, 2025
32.20
32.97
31.95
31.96
31.96
-1.21%
429
0.11
Nov 05, 2025
32.22
32.36
31.96
32.35
32.35
+1.19%
1,808
0.46
Nov 04, 2025
31.40
32.01
31.26
31.97
31.97
-0.12%
3,527
0.90
Nov 03, 2025
31.96
32.12
31.76
32.01
32.01
+0.91%
854
0.22
Oct 31, 2025
30.67
32.01
30.51
31.72
31.72
+2.52%
976
0.25
Oct 30, 2025
29.15
31.20
29.00
30.94
30.94
-1.02%
3,666
0.94
Oct 29, 2025
31.95
31.95
31.17
31.26
31.26
-2.25%
5,214
1.33
Oct 28, 2025
32.58
32.61
31.91
31.98
31.98
-2.74%
2,868
0.72
Oct 27, 2025
33.20
33.23
32.75
32.88
32.88
-0.15%
1,306
0.32
Oct 24, 2025
33.50
33.50
32.86
32.93
32.93
-0.58%
486
0.12
Oct 23, 2025
32.75
33.56
32.75
33.12
33.12
+0.79%
3,332
0.83
Oct 22, 2025
32.70
33.03
32.60
32.86
32.86
+0.33%
453
0.11
Oct 21, 2025
31.80
32.75
31.79
32.75
32.75
+2.44%
3,270
0.83
Oct 20, 2025
31.89
32.41
31.81
31.97
31.97
+1.75%
2,213
0.56
Oct 17, 2025
31.51
31.85
31.41
31.42
31.42
-0.85%
250
0.06
Oct 16, 2025
32.48
32.48
31.43
31.69
31.69
-1.98%
2,398
0.60
Rows: