MGM Resorts (GB:0JWC)
LSE:0JWC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
36.00
37.43
35.63
35.63
35.63
-1.51%
958
0.26
Mar 27, 2026
37.50
37.91
36.14
36.18
36.18
-3.56%
1,071
0.29
Mar 26, 2026
36.61
39.00
36.61
37.51
37.51
+0.35%
3,662
0.95
Mar 25, 2026
38.00
38.28
37.02
37.38
37.38
+0.84%
293
0.08
Mar 24, 2026
37.16
37.26
36.01
37.07
37.07
-2.27%
267
0.07
Mar 23, 2026
35.37
37.93
34.72
37.93
37.93
+6.94%
3,264
0.86
Mar 20, 2026
35.80
37.23
35.42
35.47
35.47
-2.44%
167
0.04
Mar 19, 2026
35.50
36.49
34.40
36.36
36.36
-1.32%
258
0.07
Mar 18, 2026
36.66
37.56
36.50
36.84
36.84
-0.54%
1,132
0.28
Mar 17, 2026
36.18
37.60
35.35
37.04
37.04
+1.84%
4,360
1.06
Mar 16, 2026
36.23
37.99
36.20
36.37
36.37
-0.73%
490
0.11
Mar 13, 2026
35.80
37.30
35.80
36.64
36.64
+0.05%
306
0.07
Mar 12, 2026
36.59
37.00
35.28
36.62
36.62
+3.01%
630
0.14
Mar 11, 2026
35.40
35.67
34.43
35.55
35.55
+0.57%
11,179
2.52
Mar 10, 2026
35.00
35.80
35.00
35.35
35.35
+0.51%
1,733
0.39
Mar 09, 2026
35.39
35.39
33.68
35.17
35.17
-2.04%
547
0.12
Mar 06, 2026
37.15
37.35
35.24
35.90
35.90
-1.72%
4,593
1.03
Mar 05, 2026
36.90
36.90
35.94
36.53
36.53
-0.40%
820
0.18
Mar 04, 2026
35.35
36.94
35.35
36.68
36.68
+2.19%
843
0.18
Mar 03, 2026
35.15
35.89
34.03
35.89
35.89
+0.34%
937
0.20
Mar 02, 2026
35.94
36.28
35.04
35.77
35.77
-2.51%
119
0.02
Feb 27, 2026
36.89
37.62
36.48
36.69
36.69
+1.94%
576
0.12
Feb 26, 2026
35.59
36.55
35.20
35.99
35.99
+1.84%
4,546
0.94
Feb 25, 2026
35.47
35.50
34.72
35.34
35.34
+1.09%
601
0.12
Feb 24, 2026
34.70
35.21
34.24
34.96
34.96
+2.17%
1,937
0.40
Feb 23, 2026
36.30
37.22
33.87
34.22
34.22
-7.51%
1,977
0.40
Feb 20, 2026
36.96
37.00
35.89
37.00
37.00
+1.98%
1,167
0.22
Feb 19, 2026
37.00
37.10
35.80
36.28
36.28
-2.46%
300
0.06
Feb 18, 2026
34.54
37.23
34.00
37.20
37.20
+10.21%
5,676
1.06
Feb 17, 2026
34.20
34.55
33.57
33.75
33.75
-2.12%
972
0.18
Feb 16, 2026
34.48
34.72
33.89
34.48
34.48
0.00%
0
0.00
Feb 13, 2026
34.36
34.72
33.89
34.48
34.48
+1.13%
1,386
0.26
Feb 12, 2026
36.00
37.25
33.93
34.10
34.10
-6.59%
6,183
1.15
Feb 11, 2026
37.68
38.00
36.50
36.50
36.50
-1.32%
607
0.11
Feb 10, 2026
38.00
38.21
36.99
36.99
36.99
-2.14%
1,620
0.30
Feb 09, 2026
37.17
37.95
37.13
37.80
37.80
+1.65%
1,308
0.24
Feb 06, 2026
36.38
37.19
35.60
37.19
37.19
+6.82%
3,599
0.66
Feb 05, 2026
36.86
37.20
34.81
34.81
34.81
-5.99%
2,065
0.38
Feb 04, 2026
34.23
39.12
33.94
37.03
37.03
+9.88%
13,542
2.56
Feb 03, 2026
33.52
34.91
33.00
33.70
33.70
+0.24%
2,581
0.49
Feb 02, 2026
34.12
34.12
33.02
33.62
33.62
+1.77%
2,303
0.44
Jan 30, 2026
33.08
33.34
32.56
33.03
33.03
+0.64%
4,485
0.86
Jan 29, 2026
32.86
33.40
32.27
32.82
32.82
-0.95%
13,624
2.71
Jan 28, 2026
33.52
33.77
33.13
33.14
33.14
-1.25%
11,028
2.27
Jan 27, 2026
34.30
34.30
33.47
33.56
33.56
-1.24%
15,202
3.25
Jan 26, 2026
34.06
34.31
33.63
33.98
33.98
-0.07%
14,404
3.18
Jan 23, 2026
34.15
34.77
33.90
34.01
34.01
-1.51%
5,408
1.20
Jan 22, 2026
34.30
34.68
33.95
34.53
34.53
+2.39%
1,492
0.33
Jan 21, 2026
33.52
34.09
33.52
33.72
33.72
+0.41%
3,901
0.88
Jan 20, 2026
34.50
34.99
33.58
33.58
33.58
-3.67%
1,129
0.25
Rows: