M&T Bank (GB:0JW2)
LSE:0JW2
Want to see GB:0JW2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
215.44
220.65
215.00
219.98
219.98
+1.19%
16
0.25
Apr 16, 2026
214.06
220.58
214.06
217.40
217.40
-0.07%
3
0.05
Apr 15, 2026
219.00
224.00
215.13
217.56
217.56
-1.86%
7
0.11
Apr 14, 2026
218.00
221.90
218.00
221.68
221.68
+0.79%
15
0.22
Apr 13, 2026
219.55
219.95
217.09
219.95
219.95
-0.48%
4
0.06
Apr 10, 2026
220.78
224.03
219.98
221.02
221.02
-0.75%
4
0.06
Apr 09, 2026
221.83
222.80
216.81
222.69
222.69
+1.57%
38
0.54
Apr 08, 2026
221.64
221.64
216.37
219.24
219.24
+3.43%
9
0.11
Apr 07, 2026
213.05
213.05
209.01
211.97
211.97
+1.09%
12
0.11
Apr 06, 2026
209.68
210.32
203.71
209.68
209.68
0.00%
0
0.00
Apr 03, 2026
209.68
210.32
203.71
209.68
209.68
0.00%
0
0.00
Apr 02, 2026
207.29
210.32
203.71
209.68
209.68
-0.15%
6
0.04
Apr 01, 2026
211.00
211.00
207.52
210.00
210.00
+1.48%
75
0.56
Mar 31, 2026
203.17
207.78
202.10
206.93
206.93
+2.59%
224
1.72
Mar 30, 2026
202.53
205.56
199.33
201.71
201.71
-0.21%
19
0.14
Mar 27, 2026
203.32
206.32
199.43
202.14
202.14
-1.50%
218
1.70
Mar 26, 2026
205.38
205.59
204.82
205.21
205.21
+0.28%
10
0.08
Mar 25, 2026
206.00
206.68
203.78
204.63
204.63
+0.39%
4
0.03
Mar 24, 2026
199.55
205.42
197.48
203.83
203.83
+1.04%
13
0.10
Mar 23, 2026
198.15
204.40
198.15
201.73
201.73
+2.59%
35
0.27
Mar 20, 2026
192.01
200.15
192.01
196.63
196.63
+0.58%
5
0.04
Mar 19, 2026
192.01
197.79
192.01
195.49
195.49
-0.87%
16
0.12
Mar 18, 2026
198.93
201.78
197.20
197.20
197.20
-1.58%
14
0.11
Mar 17, 2026
203.12
203.12
199.42
200.36
200.36
+1.06%
3
0.02
Mar 16, 2026
191.61
200.59
191.61
198.26
198.26
+0.18%
20
0.15
Mar 13, 2026
201.35
202.48
197.90
197.90
197.90
-0.29%
103
0.78
Mar 12, 2026
200.77
201.13
197.00
198.48
198.48
-1.94%
5
0.03
Mar 11, 2026
203.00
204.08
200.48
202.40
202.40
-4.13%
95
0.63
Mar 10, 2026
201.38
211.85
201.38
211.12
211.12
+2.49%
7
0.05
Mar 09, 2026
208.56
208.56
203.07
205.99
205.99
-2.19%
27
0.18
Mar 06, 2026
209.39
211.92
205.52
210.60
210.60
-2.30%
179
1.22
Mar 05, 2026
218.03
220.21
214.60
215.56
215.56
-1.40%
71
0.49
Mar 04, 2026
217.90
221.76
216.18
218.61
218.61
+0.02%
16
0.11
Mar 03, 2026
217.30
218.57
213.61
218.57
218.57
-0.51%
63
0.43
Mar 02, 2026
214.40
220.54
212.03
219.69
219.69
+1.66%
188
1.30
Feb 27, 2026
221.09
224.32
214.36
216.11
216.11
-2.89%
163
1.14
Feb 26, 2026
224.22
228.04
222.21
224.05
222.55
+0.74%
8
0.06
Feb 25, 2026
215.47
222.43
215.47
222.41
220.92
+1.04%
17
0.12
Feb 24, 2026
220.13
222.08
218.02
220.13
218.66
-0.84%
133
0.94
Feb 23, 2026
232.98
233.52
222.00
222.00
220.51
-3.76%
83
0.58
Feb 20, 2026
231.85
231.85
225.22
230.68
229.14
+1.35%
93
0.66
Feb 19, 2026
228.30
232.50
227.25
227.62
226.09
-1.18%
84
0.60
Feb 18, 2026
228.30
231.70
228.30
230.33
228.79
+0.62%
4
0.03
Feb 17, 2026
230.91
234.26
228.05
228.91
227.38
-0.12%
74
0.53
Feb 16, 2026
229.19
233.48
225.99
229.19
227.66
0.00%
0
0.00
Feb 13, 2026
233.48
233.48
225.99
229.19
227.66
-0.89%
48
0.34
Feb 12, 2026
232.50
238.28
228.49
231.25
229.70
-0.84%
380
2.82
Feb 11, 2026
238.28
238.28
233.22
233.22
231.66
-0.31%
35
0.26
Feb 10, 2026
235.54
237.48
233.94
233.94
232.37
-0.95%
36
0.27
Feb 09, 2026
236.35
240.86
233.94
236.19
234.61
-0.97%
60
0.45
Rows: