Education
About Us
Working with TipRanks
Follow Us
Lululemon Athletica (GB:0JVT)
NASDAQ:0JVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
212.56
214.14
210.42
210.49
210.49
-0.61%
1,997
0.31
Dec 23, 2025
212.49
215.00
209.31
211.78
211.78
-0.26%
4,081
0.60
Dec 22, 2025
209.83
212.32
207.80
212.32
212.32
+1.38%
3,884
0.55
Dec 19, 2025
215.40
216.96
208.65
209.43
209.43
-3.39%
8,239
1.14
Dec 18, 2025
215.00
225.49
209.80
216.78
216.78
+4.89%
18,085
2.55
Dec 17, 2025
206.58
208.28
201.12
206.67
206.67
+1.06%
2,502
0.35
Dec 16, 2025
205.85
209.00
203.40
204.50
204.50
-0.64%
2,623
0.35
Dec 15, 2025
203.79
206.32
198.56
205.83
205.83
-0.34%
14,606
1.97
Dec 12, 2025
206.46
213.02
202.16
206.53
206.53
+12.25%
58,802
8.80
Dec 11, 2025
186.50
188.39
182.54
183.99
183.99
-1.14%
5,609
0.82
Dec 10, 2025
181.95
186.29
181.00
186.11
186.11
+2.12%
2,210
0.31
Dec 09, 2025
182.86
184.59
181.61
182.24
182.24
+0.83%
2,696
0.37
Dec 08, 2025
190.00
192.72
180.00
180.75
180.75
-5.39%
7,017
0.92
Dec 05, 2025
184.26
191.37
183.65
191.05
191.05
+3.76%
7,024
0.90
Dec 04, 2025
182.40
184.81
179.79
184.14
184.14
+0.98%
3,607
0.42
Dec 03, 2025
182.57
185.10
179.00
182.35
182.35
-0.44%
3,227
0.27
Dec 02, 2025
182.40
184.20
180.80
183.16
183.16
-0.69%
1,715
0.14
Dec 01, 2025
183.80
184.96
180.01
184.42
184.42
+0.23%
3,353
0.28
Nov 28, 2025
183.54
186.63
183.00
184.00
184.00
+0.79%
4,389
0.36
Nov 27, 2025
182.55
182.55
182.55
182.55
182.55
+0.56%
9
<0.01
Nov 26, 2025
178.89
183.65
178.00
181.53
181.53
+2.83%
15,081
1.27
Nov 25, 2025
169.72
178.63
169.20
176.53
176.53
+2.62%
8,781
0.74
Nov 24, 2025
170.00
172.33
166.21
172.02
172.02
+1.63%
5,782
0.49
Nov 21, 2025
164.10
170.14
162.00
169.26
169.26
+2.07%
2,266
0.19
Nov 20, 2025
167.20
170.41
164.68
165.83
165.83
-1.02%
3,108
0.26
Nov 19, 2025
163.53
168.93
163.25
167.54
167.54
+2.05%
1,521
0.13
Nov 18, 2025
163.22
165.14
160.90
164.17
164.17
-0.19%
1,511
0.12
Nov 17, 2025
170.57
172.00
164.49
164.49
164.49
-3.92%
1,453
0.12
Nov 14, 2025
169.99
171.40
165.30
171.21
171.21
+0.81%
2,096
0.17
Nov 13, 2025
171.23
173.09
169.37
169.84
169.84
-0.96%
1,873
0.15
Nov 12, 2025
170.17
172.18
168.80
171.48
171.48
+0.56%
2,559
0.20
Nov 11, 2025
170.50
172.08
168.79
170.53
170.53
-0.25%
822
0.06
Nov 10, 2025
167.50
171.10
165.33
170.96
170.96
+4.11%
6,477
0.51
Nov 07, 2025
163.75
164.70
161.95
164.20
164.20
+1.03%
2,790
0.22
Nov 06, 2025
167.78
169.81
161.92
162.53
162.53
-3.24%
4,930
0.39
Nov 05, 2025
160.00
169.70
160.00
167.98
167.98
+4.00%
5,834
0.46
Nov 04, 2025
164.63
165.16
161.11
161.52
161.52
-1.98%
5,880
0.46
Nov 03, 2025
171.15
171.71
164.37
164.78
164.78
-3.51%
4,950
0.39
Oct 31, 2025
169.11
171.44
166.69
170.78
170.78
+0.86%
3,084
0.24
Oct 30, 2025
171.92
172.17
166.66
169.33
169.33
-0.64%
6,893
0.55
Oct 29, 2025
179.90
181.95
170.35
170.41
170.41
-4.40%
5,634
0.44
Oct 28, 2025
181.56
183.02
175.30
178.26
178.26
-1.99%
4,052
0.32
Oct 27, 2025
178.00
189.62
178.00
181.89
181.89
+1.88%
8,910
0.71
Oct 24, 2025
178.88
181.39
177.44
178.53
178.53
-0.48%
4,406
0.35
Oct 23, 2025
178.45
180.80
177.72
179.39
179.39
+0.93%
2,371
0.19
Oct 22, 2025
181.58
182.85
175.94
177.73
177.73
-2.79%
5,175
0.41
Oct 21, 2025
173.20
182.99
171.50
182.83
182.83
+5.34%
7,907
0.63
Oct 20, 2025
167.57
176.45
167.46
173.56
173.56
+4.11%
7,260
0.58
Oct 17, 2025
163.47
166.71
160.69
166.71
166.71
+2.20%
3,714
0.30
Oct 16, 2025
167.26
167.35
162.88
163.12
163.12
-2.61%
9,498
0.77
Rows: