Lululemon Athletica (GB:0JVT)
LSE:0JVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
166.45
167.73
164.01
164.05
164.05
-0.15%
3,010
0.86
Apr 09, 2026
158.90
165.33
157.21
164.30
164.30
+2.89%
4,283
1.19
Apr 08, 2026
158.48
163.37
156.88
159.68
159.68
+4.04%
4,448
1.22
Apr 07, 2026
155.31
157.25
151.70
153.48
153.48
-1.68%
1,603
0.44
Apr 06, 2026
156.11
160.00
152.55
156.11
156.11
0.00%
0
0.00
Apr 03, 2026
156.11
160.00
152.55
156.11
156.11
0.00%
0
0.00
Apr 02, 2026
157.27
160.00
152.55
156.11
156.11
-2.58%
6,640
1.80
Apr 01, 2026
152.40
160.99
150.50
160.24
160.24
+5.39%
4,376
1.20
Mar 31, 2026
146.21
153.53
145.92
152.05
152.05
+4.23%
2,600
0.72
Mar 30, 2026
144.70
148.72
144.35
145.88
145.88
+0.13%
3,355
0.92
Mar 27, 2026
152.60
153.61
144.00
145.69
145.69
-4.72%
7,718
2.17
Mar 26, 2026
158.72
159.92
151.87
152.91
152.91
-3.61%
6,619
1.90
Mar 25, 2026
163.00
165.49
156.76
158.63
158.63
-1.44%
2,952
0.84
Mar 24, 2026
164.66
166.36
160.94
160.94
160.94
-2.82%
2,021
0.57
Mar 23, 2026
161.83
167.33
158.00
165.61
165.61
+1.94%
5,577
1.56
Mar 20, 2026
165.00
166.70
162.30
162.46
162.46
-1.47%
3,308
0.87
Mar 19, 2026
165.65
167.92
161.42
164.88
164.88
-1.03%
5,432
1.44
Mar 18, 2026
156.47
169.27
155.00
166.60
166.60
+3.27%
30,510
9.19
Mar 17, 2026
160.12
164.00
159.96
161.32
161.32
+0.90%
6,553
1.90
Mar 16, 2026
158.80
162.60
156.78
159.88
159.88
+1.58%
4,770
1.11
Mar 13, 2026
159.38
161.99
156.55
157.40
157.40
-0.83%
4,419
1.02
Mar 12, 2026
161.96
163.09
158.72
158.72
158.72
-3.09%
5,576
1.31
Mar 11, 2026
166.36
170.00
163.50
163.78
163.78
-2.19%
1,228
0.29
Mar 10, 2026
168.66
171.50
166.65
167.45
167.45
-0.40%
1,095
0.25
Mar 09, 2026
166.00
169.50
163.45
168.12
168.12
-1.25%
2,575
0.58
Mar 06, 2026
173.54
174.15
165.94
170.25
170.25
-0.28%
7,640
1.74
Mar 05, 2026
173.50
175.00
170.72
170.72
170.72
-1.74%
1,793
0.41
Mar 04, 2026
172.50
176.00
172.20
173.75
173.75
+0.50%
4,565
1.04
Mar 03, 2026
175.90
179.00
168.58
172.89
172.89
-2.97%
2,585
0.59
Mar 02, 2026
182.11
182.50
175.06
178.18
178.18
-3.08%
4,985
1.14
Feb 27, 2026
185.10
188.50
180.02
183.85
183.85
-0.90%
2,924
0.68
Feb 26, 2026
182.06
188.36
181.00
185.52
185.52
+1.76%
2,479
0.55
Feb 25, 2026
178.60
182.34
178.24
182.32
182.32
+1.33%
1,081
0.23
Feb 24, 2026
178.66
182.00
177.00
179.93
179.93
+0.32%
794
0.17
Feb 23, 2026
185.59
190.00
176.88
179.36
179.36
-3.84%
2,241
0.47
Feb 20, 2026
182.10
192.24
179.00
186.52
186.52
+2.15%
2,542
0.54
Feb 19, 2026
182.91
183.00
179.05
182.60
182.60
+0.75%
991
0.21
Feb 18, 2026
177.49
182.26
175.00
181.24
181.24
+1.93%
1,816
0.38
Feb 17, 2026
176.01
179.00
172.49
177.81
177.81
+0.74%
2,763
0.59
Feb 16, 2026
176.50
176.50
168.00
176.50
176.50
0.00%
0
0.00
Feb 13, 2026
171.45
176.50
168.00
176.50
176.50
+3.41%
1,440
0.30
Feb 12, 2026
176.01
180.00
168.39
170.68
170.68
-3.87%
3,733
0.79
Feb 11, 2026
180.99
184.25
176.91
177.54
177.54
-2.15%
2,911
0.62
Feb 10, 2026
175.40
184.32
172.60
181.45
181.45
+3.94%
2,348
0.49
Feb 09, 2026
173.50
175.37
170.10
174.57
174.57
+0.79%
1,798
0.38
Feb 06, 2026
169.00
175.69
166.91
173.20
173.20
+0.61%
1,582
0.33
Feb 05, 2026
177.57
179.00
170.90
172.15
172.15
-1.03%
3,452
0.71
Feb 04, 2026
172.65
177.26
171.72
173.95
173.95
+1.07%
3,026
0.61
Feb 03, 2026
179.68
182.50
172.10
172.10
172.10
-4.93%
2,243
0.45
Feb 02, 2026
172.16
181.07
168.22
181.03
181.03
+4.04%
3,392
0.68
Rows: