Education
About Us
Working with TipRanks
Follow Us
HYPOPORT AG (GB:0JVS)
LSE:0JVS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
184.00
186.80
184.40
186.60
186.60
+1.63%
1,249
0.50
Aug 06, 2025
186.20
183.60
181.00
183.60
183.60
+0.88%
349
0.14
Aug 05, 2025
180.90
184.00
179.80
182.00
182.00
+0.22%
1,518
0.61
Aug 04, 2025
182.50
182.20
180.20
181.60
181.60
+0.45%
433
0.18
Aug 01, 2025
187.20
187.80
177.40
180.79
180.79
-4.24%
12,058
5.29
Jul 31, 2025
191.10
191.40
188.20
188.80
188.80
-1.11%
120
0.05
Jul 30, 2025
194.80
194.60
189.60
190.91
190.91
-3.60%
1,435
0.63
Jul 29, 2025
202.55
207.50
194.80
198.05
198.05
+0.94%
21,215
10.83
Jul 28, 2025
196.75
198.20
195.60
196.20
196.20
+0.51%
285
0.14
Jul 25, 2025
198.55
196.20
192.40
195.20
195.20
-0.31%
4,926
2.56
Jul 24, 2025
200.10
201.50
193.40
195.80
195.80
-2.34%
907
0.43
Jul 23, 2025
198.65
202.00
199.60
200.50
200.50
+1.39%
113
0.05
Jul 22, 2025
199.10
200.00
197.20
197.75
197.75
-0.93%
511
0.24
Jul 21, 2025
199.65
200.00
198.10
199.60
199.60
-0.70%
937
0.44
Jul 18, 2025
207.50
208.50
196.60
201.00
201.00
-3.83%
1,332
0.63
Jul 17, 2025
208.50
212.00
202.50
209.00
209.00
-1.07%
97
0.04
Jul 16, 2025
213.75
215.50
208.50
211.25
211.25
-0.64%
788
0.35
Jul 15, 2025
209.00
214.00
208.50
212.60
212.60
+2.71%
15,476
7.58
Jul 14, 2025
208.50
211.00
204.00
207.00
207.00
-2.82%
1,189
0.59
Jul 11, 2025
215.75
217.50
213.00
213.00
213.00
-1.62%
1,316
0.63
Jul 10, 2025
213.75
218.00
213.50
216.50
216.50
+1.88%
83
0.04
Jul 09, 2025
204.45
216.00
202.00
212.50
212.50
+4.29%
4,515
2.15
Jul 08, 2025
201.00
205.50
200.50
203.75
203.75
+1.37%
1,138
0.53
Jul 07, 2025
198.20
203.00
195.40
201.00
201.00
+1.93%
306
0.14
Jul 04, 2025
197.20
199.00
196.60
197.20
197.20
-0.90%
82
0.04
Jul 03, 2025
198.20
199.60
196.60
199.00
199.00
+0.51%
438
0.20
Jul 02, 2025
195.65
198.00
195.00
198.00
198.00
+0.07%
649
0.30
Jul 01, 2025
201.00
204.00
196.00
197.85
197.85
-1.57%
566
0.26
Jun 30, 2025
205.50
207.00
201.00
201.00
201.00
-0.09%
821
0.31
Jun 27, 2025
200.10
203.00
198.80
201.17
201.17
+0.99%
1,319
0.48
Jun 26, 2025
196.10
199.80
195.60
199.20
199.20
+1.22%
353
0.13
Jun 25, 2025
191.30
197.00
190.80
196.80
196.80
+3.58%
318
0.11
Jun 24, 2025
190.70
192.60
188.40
190.00
190.00
+2.96%
1,674
0.55
Jun 23, 2025
182.30
186.50
180.20
184.53
184.53
+0.73%
4,146
1.34
Jun 20, 2025
182.30
185.30
183.20
183.20
183.20
+0.44%
8,074
2.69
Jun 19, 2025
184.60
183.60
181.60
182.40
182.40
-1.14%
1,620
0.44
Jun 18, 2025
180.10
185.00
179.60
184.50
184.50
+1.60%
10,947
2.77
Jun 17, 2025
187.40
185.30
180.40
181.60
181.60
-2.58%
9,432
2.05
Jun 16, 2025
184.60
188.40
185.00
186.40
186.40
+1.58%
9,465
1.89
Jun 13, 2025
186.40
187.00
182.70
183.50
183.50
-4.13%
3,776
0.75
Jun 12, 2025
197.10
196.60
189.40
191.40
191.40
-3.69%
2,278
0.44
Jun 11, 2025
201.20
204.50
197.80
198.73
198.73
-2.82%
2,604
0.49
Jun 10, 2025
210.75
207.50
203.00
204.50
204.50
-1.33%
4,079
0.78
Jun 09, 2025
208.00
211.00
207.25
207.25
207.25
-0.60%
235
0.04
Jun 06, 2025
209.50
209.00
205.50
208.50
208.50
-0.24%
225
0.04
Jun 05, 2025
200.20
210.00
201.00
209.00
209.00
+4.47%
930
0.17
Jun 04, 2025
197.65
200.80
197.00
200.05
200.05
+1.86%
8,433
1.36
Jun 03, 2025
196.65
200.00
193.40
196.40
196.40
-0.20%
80
0.01
Jun 02, 2025
193.40
198.40
193.20
196.80
196.80
-0.46%
216
0.03
May 30, 2025
201.65
205.00
197.60
197.70
197.70
-3.33%
500
0.06
Rows: