Education
About Us
Working with TipRanks
Follow Us
HYPOPORT AG (GB:0JVS)
LSE:0JVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
137.40
137.80
133.80
135.59
135.59
+0.28%
2,354
0.32
Dec 04, 2025
132.70
136.80
133.90
135.21
135.21
+3.75%
7,126
0.98
Dec 03, 2025
133.50
134.20
128.40
130.33
130.33
-3.03%
15,607
2.21
Dec 02, 2025
135.10
135.00
129.00
134.40
134.40
+10.48%
6,055
0.87
Dec 01, 2025
123.60
124.00
120.60
121.65
121.65
-2.52%
6,058
0.88
Nov 28, 2025
125.90
126.00
123.23
124.80
124.80
-0.95%
3,764
0.55
Nov 27, 2025
124.70
128.00
124.00
126.00
126.00
+2.19%
3,337
0.49
Nov 26, 2025
121.20
125.00
120.20
123.30
123.30
+4.10%
12,650
1.91
Nov 25, 2025
116.50
120.20
116.00
118.44
118.44
+1.38%
14,257
2.21
Nov 24, 2025
116.10
119.00
115.00
116.83
116.83
+0.32%
10,520
1.67
Nov 21, 2025
117.30
121.60
114.80
116.45
116.45
-1.34%
24,667
4.16
Nov 20, 2025
122.20
122.40
116.00
118.04
118.04
-0.60%
14,084
2.44
Nov 19, 2025
107.20
119.80
107.20
118.75
118.75
+12.99%
91,226
20.99
Nov 18, 2025
104.60
105.40
102.20
105.10
105.10
-2.63%
979
0.23
Nov 17, 2025
108.70
110.00
105.80
107.94
107.94
-2.14%
1,510
0.34
Nov 14, 2025
109.90
111.20
108.20
110.30
110.30
-1.51%
6,495
1.50
Nov 13, 2025
114.00
115.60
110.00
111.99
111.99
-1.59%
11,782
2.83
Nov 12, 2025
115.60
117.00
112.60
113.80
113.80
-0.70%
25,813
6.77
Nov 11, 2025
120.40
120.80
113.40
114.60
114.60
-3.83%
40,055
12.42
Nov 10, 2025
124.50
126.20
116.60
119.17
119.16
-0.73%
18,573
6.10
Nov 07, 2025
120.00
120.80
115.60
120.04
120.04
-0.33%
1,097
0.35
Nov 06, 2025
121.00
121.20
118.75
120.44
120.44
-0.42%
5,007
1.63
Nov 05, 2025
121.20
122.80
120.00
120.94
120.94
-2.90%
7,062
2.36
Nov 04, 2025
125.10
125.40
122.00
124.55
124.55
-1.58%
2,776
0.94
Nov 03, 2025
128.80
133.20
126.20
126.55
126.55
-2.74%
17,163
6.35
Oct 31, 2025
131.40
130.60
129.40
130.11
130.11
-0.07%
951
0.35
Oct 30, 2025
126.30
131.20
126.80
130.20
130.20
+2.20%
1,476
0.52
Oct 29, 2025
132.10
133.60
124.60
127.40
127.40
-3.92%
9,093
3.34
Oct 28, 2025
138.20
139.00
132.60
132.60
132.60
-9.22%
15,782
6.34
Oct 27, 2025
150.70
151.40
145.80
146.07
146.07
-3.34%
2,227
0.80
Oct 24, 2025
152.40
155.60
149.80
151.11
151.11
-1.56%
4,487
1.65
Oct 23, 2025
153.40
154.80
152.10
153.51
153.51
+0.36%
3,652
1.33
Oct 22, 2025
154.80
154.00
150.20
152.97
152.97
-0.19%
2,018
0.74
Oct 21, 2025
153.80
153.40
152.00
153.27
153.27
-0.15%
1,747
0.65
Oct 20, 2025
155.20
154.60
151.60
153.50
153.50
+1.66%
240
0.09
Oct 17, 2025
153.40
154.00
147.00
151.00
151.00
-2.43%
13,131
5.22
Oct 16, 2025
153.20
156.20
151.80
154.77
154.77
+2.09%
7,892
3.28
Oct 15, 2025
143.10
156.60
143.50
151.60
151.60
+5.99%
6,001
2.59
Oct 14, 2025
145.00
143.60
142.00
143.03
143.03
-1.08%
3,859
1.70
Oct 13, 2025
143.10
145.60
141.20
144.60
144.60
+1.54%
2,722
1.10
Oct 10, 2025
148.70
148.80
142.40
142.40
142.40
-3.78%
3,976
1.64
Oct 09, 2025
145.80
148.00
145.00
148.00
148.00
+2.07%
167
0.07
Oct 08, 2025
142.50
145.30
142.00
145.00
145.00
+0.28%
1,301
0.54
Oct 07, 2025
144.40
145.60
142.80
144.60
144.60
+0.73%
993
0.40
Oct 06, 2025
143.70
146.10
141.00
143.56
143.56
+0.81%
2,313
0.94
Oct 03, 2025
140.90
142.40
139.00
142.40
142.40
+2.01%
1,140
0.47
Oct 02, 2025
136.40
140.60
136.40
139.60
139.60
+4.33%
2,080
0.86
Oct 01, 2025
137.80
138.60
133.80
133.80
133.80
-1.65%
1,009
0.42
Sep 30, 2025
131.00
137.40
130.80
136.04
136.04
+3.22%
1,022
0.43
Sep 29, 2025
133.30
135.80
130.00
131.80
131.80
+0.46%
739
0.31
Rows: