HYPOPORT AG (GB:0JVS)
LSE:0JVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
76.55
82.55
77.00
81.30
81.30
+5.79%
3,596
0.13
Apr 09, 2026
79.03
79.60
76.60
76.85
76.85
-4.36%
6,468
0.24
Apr 08, 2026
77.48
81.85
78.80
80.35
80.35
+10.45%
4,569
0.17
Apr 07, 2026
75.38
77.00
72.75
72.75
72.75
+2.32%
544
0.02
Apr 06, 2026
71.10
76.80
70.50
71.10
71.10
0.00%
0
0.00
Apr 03, 2026
71.10
76.80
70.50
71.10
71.10
0.00%
0
0.00
Apr 02, 2026
71.45
76.80
70.50
71.10
71.10
-0.61%
6,096
0.23
Apr 01, 2026
74.35
74.80
69.50
71.53
71.53
+0.89%
9,301
0.35
Mar 31, 2026
72.70
73.00
70.55
70.90
70.90
-0.70%
75,942
2.96
Mar 30, 2026
72.20
72.50
68.59
71.40
71.40
-0.70%
40,586
1.62
Mar 27, 2026
74.35
74.00
70.40
71.90
71.90
-4.04%
7,325
0.29
Mar 26, 2026
74.05
75.20
71.25
74.93
74.93
+0.17%
14,752
0.60
Mar 25, 2026
76.60
79.00
74.10
74.80
74.80
+1.90%
5,852
0.24
Mar 24, 2026
76.10
76.00
72.30
73.40
73.40
-4.42%
8,974
0.37
Mar 23, 2026
76.40
79.90
73.20
76.80
76.80
-0.52%
6,265
0.26
Mar 20, 2026
81.20
83.30
77.20
77.20
77.20
-1.15%
5,769
0.24
Mar 19, 2026
85.70
84.90
77.90
78.10
78.10
-11.15%
8,371
0.35
Mar 18, 2026
82.35
93.20
82.50
87.90
87.90
+11.33%
806,645
70.25
Mar 17, 2026
78.45
82.00
77.10
78.96
78.96
-2.40%
21,440
1.92
Mar 16, 2026
87.45
87.50
77.95
80.90
80.90
+1.70%
47,048
4.45
Mar 13, 2026
78.75
79.55
77.80
79.55
79.55
-0.69%
44,268
4.43
Mar 12, 2026
82.55
83.40
79.60
80.10
80.10
-4.47%
38,396
4.08
Mar 11, 2026
87.35
91.30
83.70
83.85
83.85
-5.22%
1,905
0.20
Mar 10, 2026
90.95
91.10
88.47
88.47
88.47
-1.70%
2,124
0.23
Mar 09, 2026
88.60
91.50
88.30
90.00
90.00
-2.81%
42
<0.01
Mar 06, 2026
93.00
94.40
91.79
92.60
92.60
<+0.01%
5,499
0.58
Mar 05, 2026
88.60
94.70
87.30
92.60
92.60
+7.80%
41,912
4.74
Mar 04, 2026
87.45
90.00
85.30
85.90
85.90
-2.96%
4,764
0.54
Mar 03, 2026
89.30
89.50
87.10
88.52
88.52
-2.97%
3,438
0.39
Mar 02, 2026
90.55
92.40
88.40
91.23
91.23
-0.30%
23,218
2.66
Feb 27, 2026
89.70
94.40
89.70
91.51
91.51
+8.94%
21,493
2.53
Feb 26, 2026
82.15
84.30
80.70
84.00
84.00
+3.70%
110
0.01
Feb 25, 2026
80.30
81.00
79.50
81.00
81.00
+1.71%
6,639
0.78
Feb 24, 2026
81.40
80.80
77.40
79.64
79.64
-0.22%
24,993
3.05
Feb 23, 2026
82.95
83.00
79.20
79.81
79.81
-5.44%
21,766
2.70
Feb 20, 2026
84.90
85.35
83.90
84.40
84.40
-2.06%
2,565
0.31
Feb 19, 2026
82.95
86.50
83.10
86.18
86.18
+3.58%
26,975
3.38
Feb 18, 2026
84.70
85.10
83.10
83.20
83.20
+0.60%
18,672
2.31
Feb 17, 2026
84.30
84.20
82.70
82.70
82.70
-3.49%
1,753
0.21
Feb 16, 2026
87.55
85.60
84.50
84.90
84.90
-0.93%
1,810
0.19
Feb 13, 2026
85.80
86.90
85.50
85.69
85.69
-0.36%
1,853
0.19
Feb 12, 2026
86.95
87.10
85.10
86.00
86.00
-2.22%
36,075
3.95
Feb 11, 2026
93.10
91.90
87.90
87.95
87.95
-6.93%
4,581
0.50
Feb 10, 2026
95.05
94.60
92.70
94.50
94.50
+1.07%
2,029
0.22
Feb 09, 2026
90.45
95.00
89.90
93.50
93.50
+7.97%
3,274
0.34
Feb 06, 2026
88.50
89.10
85.90
86.60
86.60
-1.82%
1,480
0.14
Feb 05, 2026
90.15
91.30
87.60
88.20
88.20
-1.86%
6,138
0.59
Feb 04, 2026
93.20
93.05
89.75
89.87
89.87
-5.13%
2,495
0.24
Feb 03, 2026
95.45
95.50
91.80
94.73
94.73
-0.38%
1,999
0.19
Feb 02, 2026
98.00
98.40
95.10
95.10
95.10
-3.78%
2,402
0.23
Rows: