Lowe's Companies (GB:0JVQ)
NYSE:0JVQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
240.67
248.13
238.18
247.00
247.00
+0.91%
418
0.33
Apr 08, 2026
240.77
247.00
236.80
244.78
244.78
+6.03%
662
0.53
Apr 07, 2026
233.00
238.00
229.22
230.87
230.87
+0.15%
3,389
2.81
Apr 06, 2026
230.52
239.00
228.00
230.52
230.52
0.00%
0
0.00
Apr 03, 2026
230.52
239.00
228.00
230.52
230.52
0.00%
0
0.00
Apr 02, 2026
235.98
239.00
228.00
230.52
230.52
-2.82%
1,065
0.88
Apr 01, 2026
237.97
239.50
228.00
237.22
237.22
+0.22%
364
0.30
Mar 31, 2026
234.58
241.79
226.38
236.71
236.71
+1.72%
368
0.31
Mar 30, 2026
227.14
234.61
227.14
232.71
232.71
+1.21%
523
0.44
Mar 27, 2026
237.50
240.00
229.35
229.93
229.93
-2.24%
339
0.28
Mar 26, 2026
237.82
240.00
228.97
235.19
235.19
-0.42%
9,147
8.69
Mar 25, 2026
237.00
239.11
233.00
236.18
236.18
+0.50%
270
0.26
Mar 24, 2026
232.99
238.00
227.14
235.00
235.00
-0.28%
254
0.24
Mar 23, 2026
224.63
236.98
220.50
235.66
235.66
+4.70%
844
0.82
Mar 20, 2026
229.71
233.95
224.00
225.09
225.09
-1.92%
5,481
5.79
Mar 19, 2026
232.00
235.87
226.18
229.50
229.50
-1.03%
431
0.46
Mar 18, 2026
237.80
244.71
231.72
231.89
231.89
-3.71%
388
0.41
Mar 17, 2026
241.00
249.94
238.60
240.82
240.82
-0.68%
343
0.36
Mar 16, 2026
237.76
243.97
233.81
242.48
242.48
+1.57%
474
0.50
Mar 13, 2026
241.50
243.56
237.12
238.74
238.74
-1.16%
308
0.12
Mar 12, 2026
244.20
251.48
240.70
241.53
241.53
-2.46%
468
0.18
Mar 11, 2026
250.55
254.03
246.52
247.62
247.62
-1.80%
2,366
0.95
Mar 10, 2026
249.06
254.68
245.94
252.15
252.15
+2.01%
346
0.14
Mar 09, 2026
247.58
251.98
243.58
247.19
247.19
-2.05%
613
0.25
Mar 06, 2026
254.71
256.95
248.00
252.36
252.36
-0.31%
325
0.13
Mar 05, 2026
258.33
260.22
252.67
253.15
253.15
-2.04%
474
0.19
Mar 04, 2026
257.70
260.62
254.96
258.43
258.43
+0.13%
612
0.24
Mar 03, 2026
256.50
258.77
249.98
258.09
258.09
-0.03%
402
0.16
Mar 02, 2026
264.90
266.65
255.67
258.16
258.16
-2.12%
9,813
4.18
Feb 27, 2026
263.04
265.00
259.07
263.75
263.75
-0.34%
3,839
1.68
Feb 26, 2026
262.91
266.42
261.31
264.65
264.65
-0.51%
4,491
1.92
Feb 25, 2026
280.60
285.00
262.00
266.01
266.01
-4.44%
3,400
1.49
Feb 24, 2026
273.57
282.33
272.70
278.36
278.36
+1.55%
404
0.18
Feb 23, 2026
280.31
284.00
272.32
274.11
274.11
-1.84%
579
0.25
Feb 20, 2026
279.00
283.82
274.55
279.25
279.25
+0.38%
542
0.24
Feb 19, 2026
288.00
288.00
276.95
278.19
278.19
-1.20%
518
0.23
Feb 18, 2026
285.09
285.09
277.00
281.57
281.57
+0.20%
241
0.11
Feb 17, 2026
287.00
290.00
278.29
281.01
281.01
-2.69%
602
0.26
Feb 16, 2026
288.77
290.00
281.12
288.77
288.77
0.00%
0
0.00
Feb 13, 2026
282.68
290.00
281.12
288.77
288.77
+0.11%
590
0.25
Feb 12, 2026
287.20
294.47
285.00
288.44
288.44
+0.96%
1,320
0.56
Feb 11, 2026
285.40
287.37
280.78
285.70
285.70
+0.19%
881
0.38
Feb 10, 2026
277.63
285.78
274.68
285.15
285.15
+3.20%
2,005
0.87
Feb 09, 2026
275.00
281.00
274.00
276.30
276.30
-1.11%
604
0.26
Feb 06, 2026
275.00
280.00
269.96
279.39
279.39
+1.13%
396
0.17
Feb 05, 2026
273.01
278.07
271.30
276.26
276.26
+0.35%
242
0.10
Feb 04, 2026
274.58
280.27
271.00
275.29
275.29
+0.65%
2,453
1.05
Feb 03, 2026
266.10
280.65
264.06
273.50
273.50
+1.58%
10,253
4.69
Feb 02, 2026
266.98
269.31
262.69
269.25
269.25
+1.49%
418
0.19
Jan 30, 2026
265.09
269.00
262.67
265.30
265.30
-0.70%
886
0.41
Rows: