Live Nation Entertainment (GB:0JVD)
LSE:0JVD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
160.00
166.53
155.94
165.97
165.97
+1.95%
14
<0.01
Apr 10, 2026
162.85
165.64
162.00
162.80
162.80
-0.67%
5
<0.01
Apr 09, 2026
161.72
164.92
161.43
163.90
163.90
-0.17%
138
0.05
Apr 08, 2026
162.56
164.99
162.56
164.18
164.18
+4.39%
58
0.02
Apr 07, 2026
159.70
161.14
157.25
157.27
157.27
+1.55%
387
0.13
Apr 06, 2026
154.87
154.87
149.00
154.87
154.87
0.00%
0
0.00
Apr 03, 2026
154.87
154.87
149.00
154.87
154.87
0.00%
0
0.00
Apr 02, 2026
150.20
154.87
149.00
154.87
154.87
+1.05%
4,480
1.55
Apr 01, 2026
156.09
156.09
146.86
153.26
153.26
-0.31%
259
0.09
Mar 31, 2026
150.69
155.18
147.95
153.74
153.74
+3.06%
131
0.05
Mar 30, 2026
144.44
150.32
144.01
149.18
149.18
+2.96%
81
0.03
Mar 27, 2026
146.12
151.00
144.89
144.89
144.89
-4.23%
2,221
0.78
Mar 26, 2026
153.99
153.99
150.80
151.29
151.29
-2.32%
62
0.02
Mar 25, 2026
155.00
155.53
152.19
154.89
154.89
+1.34%
436
0.15
Mar 24, 2026
151.40
153.74
150.83
152.84
152.84
-0.01%
10
<0.01
Mar 23, 2026
152.14
154.10
146.38
152.86
152.86
+2.91%
165
0.06
Mar 20, 2026
152.56
155.15
148.54
148.54
148.54
-3.29%
770
0.27
Mar 19, 2026
156.65
156.65
152.93
153.59
153.59
-2.58%
167
0.06
Mar 18, 2026
155.82
157.65
153.48
157.65
157.65
+0.22%
105
0.04
Mar 17, 2026
160.50
160.50
155.72
157.30
157.30
+0.17%
181
0.06
Mar 16, 2026
156.00
159.57
150.00
157.03
157.03
+1.53%
554
0.20
Mar 13, 2026
160.72
162.48
154.63
154.66
154.66
-4.46%
269
0.10
Mar 12, 2026
163.72
166.03
161.87
161.87
161.87
-1.83%
67
0.02
Mar 11, 2026
166.70
166.70
164.71
164.89
164.89
-0.06%
316
0.11
Mar 10, 2026
166.20
168.34
162.70
165.00
165.00
+1.16%
572
0.20
Mar 09, 2026
157.00
167.63
155.19
163.11
163.11
+2.84%
1,868
0.67
Mar 06, 2026
157.02
160.68
157.02
158.60
158.60
+0.13%
2,021
0.73
Mar 05, 2026
159.86
161.08
156.64
158.39
158.39
-0.19%
980
0.36
Mar 04, 2026
165.00
165.00
157.31
158.69
158.69
-1.40%
561
0.21
Mar 03, 2026
161.81
161.81
154.97
160.95
160.95
+1.24%
640
0.24
Mar 02, 2026
158.25
162.14
155.66
158.98
158.98
-2.52%
139,623
274.01
Feb 27, 2026
160.45
163.97
157.91
163.08
163.08
+2.72%
596
1.05
Feb 26, 2026
155.00
158.76
155.00
158.76
158.76
+1.18%
499
0.89
Feb 25, 2026
159.90
161.43
156.46
156.92
156.92
-0.98%
105
0.19
Feb 24, 2026
159.70
160.76
157.00
158.48
158.48
-0.48%
15
0.03
Feb 23, 2026
162.67
166.74
159.24
159.24
159.24
-2.68%
43
0.08
Feb 20, 2026
162.22
168.41
158.65
163.63
163.63
+4.08%
5,307
10.70
Feb 19, 2026
151.00
157.76
151.00
157.22
157.22
>-0.01%
322
0.65
Feb 18, 2026
158.82
160.87
157.23
157.23
157.23
-0.10%
102
0.21
Feb 17, 2026
158.11
160.00
153.16
157.39
157.39
-0.89%
1,596
3.41
Feb 16, 2026
158.80
159.33
153.68
158.80
158.80
0.00%
0
0.00
Feb 13, 2026
153.79
159.33
153.68
158.80
158.80
+2.64%
299
0.63
Feb 12, 2026
153.07
159.18
149.03
154.72
154.72
+2.80%
198
0.42
Feb 11, 2026
150.59
151.25
147.84
150.50
150.50
+0.53%
70
0.15
Feb 10, 2026
149.24
152.02
146.75
149.70
149.70
+1.15%
5,678
14.71
Feb 09, 2026
141.04
148.01
140.50
148.01
148.01
+4.94%
74
0.19
Feb 06, 2026
134.29
141.28
134.29
141.04
141.04
+2.77%
57
0.14
Feb 05, 2026
141.25
143.88
137.23
137.23
137.23
-2.49%
106
0.27
Feb 04, 2026
138.01
144.00
138.01
140.74
140.74
+0.74%
233
0.59
Feb 03, 2026
145.23
145.23
139.53
139.71
139.71
-3.79%
357
0.90
Rows: