Education
About Us
Working with TipRanks
Follow Us
Lam Research (GB:0JT5)
LSE:0JT5
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
139.53
139.53
139.53
139.53
139.53
0.00%
0
0.00
Oct 15, 2025
139.53
140.60
139.53
139.53
139.53
0.00%
0
0.00
Oct 14, 2025
139.53
140.60
139.53
139.53
139.53
0.00%
0
0.00
Oct 13, 2025
139.53
140.60
139.53
139.53
139.53
0.00%
0
0.00
Oct 10, 2025
140.60
140.60
139.53
139.53
139.53
-7.91%
1,744
0.23
Oct 09, 2025
151.52
151.52
151.52
151.52
151.52
0.00%
0
0.00
Oct 08, 2025
151.52
151.52
151.52
151.52
151.52
0.00%
0
0.00
Oct 07, 2025
151.52
151.52
151.52
151.52
151.52
0.00%
0
0.00
Oct 06, 2025
151.52
151.52
151.52
151.52
151.52
+16.78%
1,528
0.21
Oct 03, 2025
129.75
129.75
129.75
129.75
129.75
0.00%
0
0.00
Oct 02, 2025
129.75
129.75
129.75
129.75
129.75
0.00%
0
0.00
Oct 01, 2025
129.75
129.75
129.75
129.75
129.75
0.00%
0
0.00
Sep 30, 2025
129.75
129.75
129.75
129.75
129.75
0.00%
0
0.00
Sep 29, 2025
129.75
129.75
129.75
129.75
129.75
0.00%
0
0.00
Sep 26, 2025
129.75
129.75
129.75
129.75
129.75
0.00%
0
0.00
Sep 25, 2025
129.75
129.75
129.75
129.75
129.75
0.00%
0
0.00
Sep 24, 2025
129.75
129.75
129.75
129.75
129.75
0.00%
0
0.00
Sep 23, 2025
129.75
129.75
129.75
129.75
129.75
+8.36%
905
0.12
Sep 22, 2025
120.00
120.00
120.00
120.00
119.74
+0.22%
0
0.00
Sep 19, 2025
120.00
120.00
120.00
120.00
119.74
+0.22%
0
0.00
Sep 18, 2025
120.00
120.00
120.00
120.00
119.74
+0.22%
0
0.00
Sep 17, 2025
120.00
120.00
120.00
120.00
119.74
+0.22%
0
0.00
Sep 16, 2025
120.00
120.00
120.00
120.00
119.74
+2.13%
125,526
23.03
Sep 15, 2025
117.75
117.75
117.75
117.75
117.49
+18.61%
2,208
0.41
Sep 12, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Sep 11, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Sep 10, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Sep 09, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Sep 08, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Sep 05, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Sep 04, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Sep 03, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Sep 02, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Sep 01, 2025
99.49
99.49
99.49
99.49
99.27
+0.22%
0
0.00
Aug 29, 2025
99.49
99.49
99.49
99.49
99.27
-3.82%
99
0.02
Aug 28, 2025
103.67
103.67
103.67
103.67
103.45
+6.40%
338,024
395.71
Aug 27, 2025
97.64
97.64
97.64
97.64
97.43
+0.22%
0
0.00
Aug 26, 2025
97.64
97.64
97.64
97.64
97.43
+0.22%
0
0.00
Aug 22, 2025
97.64
97.64
97.64
97.64
97.43
+0.22%
0
0.00
Aug 21, 2025
97.64
97.64
97.64
97.64
97.43
+0.22%
0
0.00
Aug 20, 2025
97.64
97.64
97.64
97.64
97.43
+5.27%
319
0.38
Aug 19, 2025
92.96
92.96
92.96
92.96
92.76
+0.22%
0
0.00
Aug 18, 2025
92.96
92.96
92.96
92.96
92.76
+0.22%
0
0.00
Aug 15, 2025
92.96
92.96
92.96
92.96
92.76
+0.22%
0
0.00
Aug 14, 2025
92.96
92.96
92.96
92.96
92.76
+0.22%
0
0.00
Aug 13, 2025
92.96
92.96
92.96
92.96
92.76
+0.22%
0
0.00
Aug 12, 2025
92.96
92.96
92.96
92.96
92.76
+0.22%
0
0.00
Aug 11, 2025
92.96
92.96
92.96
92.96
92.76
+0.22%
0
0.00
Aug 08, 2025
92.96
92.96
92.96
92.96
92.76
+0.22%
0
0.00
Aug 07, 2025
92.96
92.96
92.96
92.96
92.76
+0.22%
0
0.00
Rows: