Lam Research Corp (GB:0JT5)
NASDAQ:0JT5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
237.90
249.21
234.01
245.57
245.57
+10.89%
14,612
0.55
Apr 07, 2026
219.24
230.00
214.00
221.45
221.45
+1.63%
6,976
0.26
Apr 06, 2026
217.89
221.79
208.00
217.89
217.89
0.00%
0
0.00
Apr 03, 2026
217.89
221.79
208.00
217.89
217.89
0.00%
0
0.00
Apr 02, 2026
220.22
221.79
208.00
217.89
217.89
-2.06%
17,338
0.63
Apr 01, 2026
216.13
225.37
214.04
222.47
222.47
+5.27%
9,324
0.34
Mar 31, 2026
202.00
215.93
193.56
211.33
211.33
+5.23%
5,333
0.20
Mar 30, 2026
207.94
216.63
199.39
200.82
200.82
-4.32%
71,462
2.73
Mar 27, 2026
214.52
218.00
206.90
209.89
209.89
-1.43%
6,269
0.24
Mar 26, 2026
231.00
233.00
211.46
212.94
212.94
-8.49%
17,634
0.68
Mar 25, 2026
244.29
245.00
227.59
232.70
232.70
-3.15%
4,924
0.19
Mar 24, 2026
230.25
241.11
227.15
240.28
240.28
+2.23%
7,307
0.28
Mar 23, 2026
223.00
239.54
218.01
235.05
235.05
+5.23%
7,014
0.27
Mar 20, 2026
234.94
236.84
222.95
223.36
223.36
-4.69%
33,735
1.33
Mar 19, 2026
226.50
235.01
215.00
234.35
234.35
+3.09%
404,250
21.18
Mar 18, 2026
230.25
232.97
222.99
227.32
227.32
+1.42%
11,345
0.59
Mar 17, 2026
218.42
225.09
215.51
224.13
224.13
+2.36%
23,040
1.22
Mar 16, 2026
214.16
221.32
210.23
218.97
218.97
+2.62%
17,591
0.94
Mar 13, 2026
210.20
217.82
205.00
213.38
213.38
+1.74%
14,053
0.74
Mar 12, 2026
216.39
219.25
208.16
209.74
209.74
-4.45%
181,237
11.06
Mar 11, 2026
216.50
221.31
210.00
219.51
219.51
+1.64%
5,388
0.31
Mar 10, 2026
211.00
220.82
208.00
215.97
215.97
+5.25%
34,450
2.01
Mar 09, 2026
197.00
205.88
188.00
205.20
205.20
-0.11%
43,491
2.64
Mar 06, 2026
216.60
217.99
204.48
205.43
205.43
-2.93%
5,134
0.31
Mar 05, 2026
221.55
225.00
208.14
211.64
211.64
-5.35%
268,863
21.52
Mar 04, 2026
212.58
225.10
212.00
223.61
223.61
+2.88%
8,353
0.67
Mar 03, 2026
227.10
229.98
215.79
217.35
217.35
-5.98%
13,996
1.14
Mar 02, 2026
229.00
233.83
224.64
231.43
231.17
-1.61%
12,627
1.03
Feb 27, 2026
239.18
240.60
231.00
235.21
234.95
-0.86%
5,136
0.42
Feb 26, 2026
248.50
254.32
230.83
237.24
236.98
-5.14%
11,671
0.96
Feb 25, 2026
245.00
256.65
243.00
250.09
249.81
+2.71%
9,666
0.79
Feb 24, 2026
243.58
248.00
238.65
243.49
243.22
+1.43%
6,329
0.52
Feb 23, 2026
241.68
249.40
237.45
240.05
239.78
-1.27%
19,147
0.85
Feb 20, 2026
237.10
245.76
236.20
243.13
242.86
+3.62%
3,856
0.17
Feb 19, 2026
241.11
242.50
231.50
234.64
234.38
-2.44%
27,930
1.24
Feb 18, 2026
238.00
245.19
234.25
240.50
240.23
+1.68%
5,003
0.22
Feb 17, 2026
240.31
240.31
228.93
236.52
236.25
-0.66%
7,512
0.33
Feb 16, 2026
238.10
242.51
231.90
238.10
237.83
0.00%
0
0.00
Feb 13, 2026
237.30
242.51
231.90
238.10
237.83
+1.80%
6,038
0.27
Feb 12, 2026
237.22
240.50
229.61
233.89
233.63
-0.29%
4,727
0.21
Feb 11, 2026
227.00
240.41
223.32
234.56
234.30
+3.68%
11,351
0.51
Feb 10, 2026
229.00
234.00
220.34
226.24
225.99
-1.81%
7,938
0.36
Feb 09, 2026
231.00
235.00
223.58
230.40
230.14
-0.30%
8,012
0.36
Feb 06, 2026
217.00
232.34
208.60
231.09
230.83
+7.62%
17,569
0.81
Feb 05, 2026
215.00
217.14
204.74
214.72
214.48
+3.81%
10,775
0.50
Feb 04, 2026
231.50
234.02
205.12
206.84
206.61
-9.70%
23,225
1.10
Feb 03, 2026
240.19
246.62
227.58
229.06
228.80
-4.47%
12,476
0.59
Feb 02, 2026
225.09
242.95
223.51
239.78
239.51
+0.71%
21,959
1.06
Jan 30, 2026
242.08
251.94
236.31
238.08
237.81
-3.01%
17,693
0.87
Jan 29, 2026
252.11
255.11
236.90
245.47
245.19
+3.10%
41,499
2.11
Rows: