Education
About Us
Working with TipRanks
Follow Us
Lam Research (GB:0JT5)
LSE:0JT5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
243.95
254.80
237.09
238.09
238.09
-0.02%
16,173
0.83
Jan 27, 2026
227.89
239.47
226.50
238.14
238.14
+6.18%
23,760
1.24
Jan 26, 2026
216.52
225.14
215.00
224.28
224.28
+2.69%
5,762
0.30
Jan 23, 2026
216.80
223.40
214.04
218.40
218.40
-2.09%
24,543
1.31
Jan 22, 2026
230.01
238.58
219.90
223.06
223.06
-2.10%
9,215
0.50
Jan 21, 2026
223.89
229.20
220.00
227.84
227.84
+2.85%
6,342
0.34
Jan 20, 2026
223.20
226.00
214.58
221.52
221.52
-0.70%
13,077
0.72
Jan 19, 2026
223.09
225.66
219.07
223.09
223.09
0.00%
0
0.00
Jan 16, 2026
220.88
225.66
219.07
223.09
223.09
+1.63%
8,609
0.48
Jan 15, 2026
210.40
230.30
210.40
219.52
219.52
+6.16%
24,325
1.38
Jan 14, 2026
214.42
216.50
206.59
206.78
206.78
-4.14%
9,709
0.55
Jan 13, 2026
219.44
222.80
215.71
215.71
215.71
-2.18%
11,623
0.67
Jan 12, 2026
218.99
221.60
213.85
220.52
220.52
+1.34%
8,541
0.50
Jan 09, 2026
201.98
218.94
200.96
217.60
217.60
+8.23%
11,063
0.65
Jan 08, 2026
201.02
203.25
195.21
201.05
201.05
-1.13%
9,306
0.55
Jan 07, 2026
207.65
207.65
199.94
203.34
203.34
-2.40%
8,887
0.53
Jan 06, 2026
195.68
210.28
194.20
208.35
208.35
+6.97%
19,429
1.18
Jan 05, 2026
185.12
198.27
185.11
194.78
194.78
+6.54%
29,040
1.81
Jan 02, 2026
173.49
183.47
173.45
182.82
182.82
+6.04%
5,634
0.35
Dec 31, 2025
172.89
175.99
170.71
172.40
172.40
-1.15%
3,852
0.24
Dec 30, 2025
175.94
179.31
174.18
174.40
174.40
-0.58%
3,265
0.21
Dec 29, 2025
178.28
179.13
174.77
175.42
175.42
-1.08%
5,202
0.33
Dec 24, 2025
175.33
177.99
173.05
177.33
177.33
+1.18%
5,611
0.36
Dec 23, 2025
176.20
177.19
173.05
175.27
175.27
+0.20%
6,447
0.41
Dec 22, 2025
173.53
176.81
171.68
174.93
174.93
+2.15%
14,220
0.93
Dec 19, 2025
165.76
172.78
164.70
171.24
171.24
+3.95%
13,591
0.90
Dec 18, 2025
157.40
168.23
157.21
164.74
164.74
+5.95%
6,245
0.42
Dec 17, 2025
163.00
168.00
154.45
155.48
155.48
-4.19%
11,126
0.75
Dec 16, 2025
162.00
166.00
160.63
162.28
162.28
-1.98%
22,222
1.53
Dec 15, 2025
160.54
166.76
160.54
165.55
165.55
+3.10%
24,174
1.71
Dec 12, 2025
169.70
169.70
160.10
160.57
160.57
-3.49%
79,222
5.33
Dec 11, 2025
164.91
170.00
160.31
166.38
166.38
-0.50%
6,113
0.41
Dec 10, 2025
165.44
167.31
162.61
167.21
167.21
+1.46%
2,797
0.19
Dec 09, 2025
162.48
165.06
159.25
164.80
164.80
+1.65%
20,118
1.39
Dec 08, 2025
159.84
164.62
159.12
162.12
162.12
+0.99%
3,299
0.23
Dec 05, 2025
158.56
160.86
157.34
160.54
160.54
+2.41%
4,668
0.33
Dec 04, 2025
159.22
159.74
154.93
156.76
156.76
-1.20%
6,286
0.44
Dec 03, 2025
158.40
159.68
153.14
158.67
158.67
>-0.01%
6,742
0.48
Dec 02, 2025
154.05
159.40
153.68
158.67
158.67
+2.34%
6,615
0.47
Dec 01, 2025
155.50
156.60
152.50
155.30
155.04
-0.28%
6,177
0.44
Nov 28, 2025
156.04
156.99
153.86
156.00
155.74
+0.63%
13,553
0.99
Nov 27, 2025
155.29
155.92
151.93
155.29
155.03
+0.17%
0
0.00
Nov 26, 2025
153.64
155.92
151.93
155.29
155.03
+2.92%
674,764
227.42
Nov 25, 2025
149.42
151.28
145.54
151.13
150.88
-0.12%
23,873
3.00
Nov 24, 2025
144.13
152.24
142.50
151.56
151.31
+5.81%
5,125
0.65
Nov 21, 2025
139.78
143.53
135.00
143.48
143.24
+1.50%
5,598
0.72
Nov 20, 2025
153.27
154.42
140.96
141.60
141.37
-0.90%
10,756
1.41
Nov 19, 2025
143.13
143.13
143.13
143.13
142.89
+0.17%
0
0.00
Nov 18, 2025
143.13
143.13
143.13
143.13
142.89
-6.16%
1,481
0.20
Nov 17, 2025
152.78
152.78
152.78
152.78
152.52
-6.78%
65
<0.01
Rows: