Education
About Us
Working with TipRanks
Follow Us
Lam Research Corp (GB:0JT5)
:0JT5
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
92.96
92.96
92.96
92.96
92.96
0.00%
0
0.00
Aug 07, 2025
92.96
92.96
92.96
92.96
92.96
0.00%
0
0.00
Aug 06, 2025
92.96
92.96
92.96
92.96
92.96
0.00%
0
0.00
Aug 05, 2025
92.96
92.96
92.96
92.96
92.96
0.00%
0
0.00
Aug 04, 2025
92.96
92.96
92.96
92.96
92.96
0.00%
0
0.00
Aug 01, 2025
92.96
92.96
92.96
92.96
92.96
-7.29%
1,172
1.38
Jul 31, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 30, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 29, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 28, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 25, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 24, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 23, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 22, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 21, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 18, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 17, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 16, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 15, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 14, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 11, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 10, 2025
100.27
100.27
100.27
100.27
100.27
0.00%
0
0.00
Jul 09, 2025
100.27
100.27
100.27
100.27
100.27
+4.55%
488
0.58
Jul 08, 2025
95.91
95.91
95.91
95.91
95.91
0.00%
0
0.00
Jul 07, 2025
95.91
95.91
95.91
95.91
95.91
0.00%
0
0.00
Jul 04, 2025
95.91
95.91
95.91
95.91
95.91
0.00%
0
0.00
Jul 03, 2025
95.91
95.91
95.91
95.91
95.91
0.00%
0
0.00
Jul 02, 2025
95.91
95.91
95.91
95.91
95.91
0.00%
0
0.00
Jul 01, 2025
95.91
95.91
95.91
95.91
95.91
0.00%
0
0.00
Jun 30, 2025
95.91
95.91
95.91
95.91
95.91
0.00%
0
0.00
Jun 27, 2025
95.91
95.91
95.91
95.91
95.91
0.00%
0
0.00
Jun 26, 2025
95.91
95.91
95.91
95.91
95.91
+4.65%
797
0.89
Jun 25, 2025
91.64
91.64
91.64
91.64
91.64
0.00%
0
0.00
Jun 24, 2025
91.64
91.64
91.64
91.64
91.64
0.00%
0
0.00
Jun 23, 2025
91.64
91.64
91.64
91.64
91.64
+1.21%
246
0.28
Jun 20, 2025
90.54
90.54
90.54
90.54
90.54
0.00%
0
0.00
Jun 19, 2025
90.54
90.54
90.54
90.54
90.54
0.00%
0
0.00
Jun 18, 2025
90.54
90.54
90.54
90.54
90.54
0.00%
0
0.00
Jun 17, 2025
90.54
90.54
90.54
90.54
90.54
+0.25%
0
0.00
Jun 16, 2025
90.54
90.54
90.54
90.54
90.31
+0.25%
0
0.00
Jun 13, 2025
90.54
90.54
90.54
90.54
90.31
+0.25%
0
0.00
Jun 12, 2025
90.54
90.54
90.54
90.54
90.31
+13.81%
426
0.48
Jun 11, 2025
79.76
79.76
79.76
79.76
79.56
+0.26%
0
0.00
Jun 10, 2025
79.76
79.76
79.76
79.76
79.56
+0.26%
0
0.00
Jun 09, 2025
79.76
79.76
79.76
79.76
79.56
+0.26%
0
0.00
Jun 06, 2025
79.76
79.76
79.76
79.76
79.56
+0.26%
0
0.00
Jun 05, 2025
79.76
79.76
79.76
79.76
79.56
+0.26%
0
0.00
Jun 04, 2025
79.76
79.76
79.76
79.76
79.56
+0.26%
0
0.00
Jun 03, 2025
79.76
79.76
79.76
79.76
79.56
+0.26%
0
0.00
Jun 02, 2025
79.76
79.76
79.76
79.76
79.56
+0.26%
0
0.00
Rows: