GEK Terna Holding Real Estate Construction S.A. (GB:0JT4)
LSE:0JT4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
35.70
35.70
35.70
35.70
35.70
+4.22%
3,710
3.88
Apr 06, 2026
34.26
34.26
34.26
34.26
34.26
0.00%
0
0.00
Apr 03, 2026
34.26
34.26
34.26
34.26
34.26
0.00%
0
0.00
Apr 02, 2026
34.26
34.26
34.26
34.26
34.26
0.00%
0
0.00
Apr 01, 2026
34.26
34.26
34.26
34.26
34.26
0.00%
0
0.00
Mar 31, 2026
34.26
34.26
34.26
34.26
34.26
0.00%
0
0.00
Mar 30, 2026
34.26
34.26
34.26
34.26
34.26
0.00%
0
0.00
Mar 27, 2026
34.26
34.26
34.26
34.26
34.26
0.00%
0
0.00
Mar 26, 2026
34.26
34.26
34.26
34.26
34.26
0.00%
0
0.00
Mar 25, 2026
34.26
34.26
34.26
34.26
34.26
0.00%
0
0.00
Mar 24, 2026
34.26
34.26
34.26
34.26
34.26
-3.71%
20,000
31.30
Mar 23, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 20, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 19, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 18, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 17, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 16, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 13, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 12, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 11, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 10, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 09, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 06, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 05, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 04, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 03, 2026
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Mar 02, 2026
35.58
35.58
35.58
35.58
35.58
-1.94%
60
0.09
Feb 27, 2026
36.28
36.28
36.28
36.28
36.28
-0.07%
9,709
19.51
Feb 26, 2026
36.31
36.31
36.31
36.31
36.31
+1.91%
6,216
15.58
Feb 25, 2026
35.63
35.63
35.63
35.63
35.63
+2.75%
4,464
13.60
Feb 24, 2026
34.67
34.67
34.67
34.67
34.67
0.00%
0
0.00
Feb 23, 2026
34.67
34.67
34.67
34.67
34.67
0.00%
0
0.00
Feb 20, 2026
34.67
34.67
34.67
34.67
34.67
-6.03%
3,360
12.23
Feb 19, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
0
0.00
Feb 18, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
0
0.00
Feb 17, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
0
0.00
Feb 16, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
0
0.00
Feb 13, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
0
0.00
Feb 12, 2026
36.90
36.90
36.90
36.90
36.90
+3.99%
378
1.41
Feb 10, 2026
35.48
35.48
35.48
35.48
35.48
+0.33%
3,285
15.16
Feb 09, 2026
35.37
35.37
35.37
35.37
35.37
+9.22%
378
1.79
Feb 06, 2026
32.38
32.38
32.38
32.38
32.38
0.00%
0
0.00
Feb 05, 2026
32.38
32.38
32.38
32.38
32.38
0.00%
0
0.00
Feb 04, 2026
32.38
32.38
32.38
32.38
32.38
0.00%
0
0.00
Feb 03, 2026
32.38
32.38
32.38
32.38
32.38
0.00%
0
0.00
Feb 02, 2026
32.38
32.38
32.38
32.38
32.38
0.00%
0
0.00
Jan 30, 2026
32.38
32.38
32.38
32.38
32.38
0.00%
0
0.00
Jan 29, 2026
32.38
32.38
32.38
32.38
32.38
0.00%
0
0.00
Jan 28, 2026
32.38
32.38
32.38
32.38
32.38
0.00%
0
0.00
Jan 27, 2026
32.38
32.38
32.38
32.38
32.38
+0.34%
2,740
9.45
Rows: