Education
About Us
Working with TipRanks
Follow Us
SIPEF NV (GB:0JSU)
LSE:0JSU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 02, 2026
84.00
85.00
84.00
85.00
85.00
+1.19%
200
2.75
Jan 30, 2026
84.60
84.80
84.00
84.00
84.00
-0.47%
29
0.40
Jan 29, 2026
85.00
85.00
84.40
84.40
84.40
-0.94%
2
0.03
Jan 28, 2026
85.00
85.40
85.00
85.20
85.20
+0.71%
20
0.27
Jan 27, 2026
84.60
84.60
84.60
84.60
84.60
-0.47%
42
0.56
Jan 26, 2026
85.00
85.00
84.60
85.00
85.00
+0.24%
2
0.03
Jan 23, 2026
85.00
85.00
84.80
84.80
84.80
0.00%
100
1.33
Jan 22, 2026
84.60
84.80
84.20
84.80
84.80
+2.66%
6
0.08
Jan 21, 2026
81.80
83.40
81.80
82.60
82.60
+1.23%
16
0.21
Jan 20, 2026
82.20
82.20
81.60
81.60
81.60
-0.24%
214
2.95
Jan 19, 2026
82.00
82.60
81.80
81.80
81.80
-1.68%
15
0.20
Jan 16, 2026
83.20
83.20
82.60
83.20
83.20
0.00%
0
0.00
Jan 15, 2026
82.60
83.20
82.60
83.20
83.20
0.00%
3
0.04
Jan 14, 2026
83.60
83.60
82.60
83.20
83.20
-0.72%
422
6.00
Jan 13, 2026
84.40
84.40
83.80
83.80
83.80
-0.48%
1
0.01
Jan 12, 2026
84.60
84.60
84.20
84.20
84.20
-0.24%
48
0.68
Jan 09, 2026
84.80
84.80
84.40
84.40
84.40
-0.47%
0
0.00
Jan 08, 2026
84.40
84.80
84.40
84.80
84.80
+1.19%
281
4.23
Jan 07, 2026
83.00
84.40
83.00
83.80
83.80
+0.24%
464
7.85
Jan 06, 2026
84.00
84.60
83.60
83.60
83.60
-1.18%
7
0.12
Jan 05, 2026
82.60
84.60
82.60
84.60
84.60
+2.67%
0
0.00
Jan 02, 2026
81.20
82.40
81.20
82.40
82.40
+2.23%
1
0.02
Dec 31, 2025
81.40
81.80
80.60
80.60
80.60
-1.47%
26
0.42
Dec 30, 2025
80.60
81.80
80.60
81.80
81.80
+0.49%
6
0.10
Dec 29, 2025
81.40
81.80
81.00
81.40
81.40
+0.49%
45
0.72
Dec 24, 2025
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Dec 23, 2025
81.00
81.00
81.00
81.00
81.00
+1.00%
2
0.03
Dec 22, 2025
81.00
81.18
80.20
80.20
80.20
-0.99%
18
0.29
Dec 19, 2025
81.00
81.00
81.00
81.00
81.00
-0.49%
28
0.38
Dec 18, 2025
81.40
81.40
81.40
81.40
81.40
-0.49%
18
0.21
Dec 17, 2025
82.00
82.00
81.80
81.80
81.80
-0.24%
164
1.98
Dec 16, 2025
82.00
82.00
82.00
82.00
82.00
0.00%
506
6.78
Dec 15, 2025
82.00
82.00
82.00
82.00
82.00
0.00%
5
0.07
Dec 12, 2025
81.60
82.20
81.60
82.00
82.00
+1.23%
1,007
17.20
Dec 11, 2025
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Dec 10, 2025
81.00
81.00
80.40
81.00
81.00
-0.98%
1
0.02
Dec 09, 2025
81.80
82.00
81.60
81.80
81.80
0.00%
0
0.00
Dec 08, 2025
82.00
82.00
81.60
81.80
81.80
+0.49%
5
0.08
Dec 05, 2025
82.80
82.80
81.40
81.40
81.40
-1.69%
40
0.62
Dec 04, 2025
82.80
82.80
82.80
82.80
82.80
+1.72%
40
0.59
Dec 03, 2025
81.40
81.40
81.40
81.40
81.40
0.00%
0
0.00
Dec 02, 2025
81.40
81.40
81.40
81.40
81.40
+0.25%
3
0.04
Dec 01, 2025
81.00
81.20
81.00
81.20
81.20
-0.25%
0
0.00
Nov 28, 2025
80.60
81.40
80.60
81.40
81.40
+1.75%
11
0.15
Nov 27, 2025
80.00
80.00
80.00
80.00
80.00
-0.25%
0
0.00
Nov 26, 2025
80.20
80.20
80.20
80.20
80.20
+0.50%
0
0.00
Nov 25, 2025
80.00
80.00
79.80
79.80
79.80
-0.75%
140
1.94
Nov 24, 2025
80.00
80.40
80.00
80.40
80.40
+0.75%
40
0.56
Nov 21, 2025
80.00
80.00
78.60
79.80
79.80
0.00%
25
0.35
Rows: