Education
About Us
Working with TipRanks
Follow Us
SIPEF NV (GB:0JSU)
LSE:0JSU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
92.20
94.60
92.20
94.20
94.20
+1.07%
14
0.14
Mar 16, 2026
93.40
93.80
92.80
93.20
93.20
+0.65%
48
0.49
Mar 13, 2026
90.00
92.60
90.00
92.60
92.60
+4.04%
53
0.54
Mar 12, 2026
89.00
89.00
89.00
89.00
89.00
+0.68%
48
0.49
Mar 11, 2026
89.00
89.40
88.40
88.40
88.40
-0.90%
1
0.01
Mar 10, 2026
89.20
89.40
89.00
89.20
89.20
+0.68%
204
2.16
Mar 09, 2026
87.00
88.80
87.00
88.60
88.60
+1.61%
200
2.17
Mar 06, 2026
87.20
87.20
87.20
87.20
87.20
-0.46%
2
0.02
Mar 05, 2026
87.40
87.60
87.40
87.60
87.60
+2.34%
125
1.39
Mar 04, 2026
85.60
86.40
85.60
85.60
85.60
0.00%
0
0.00
Mar 03, 2026
85.60
86.40
85.60
85.60
85.60
-2.06%
48
0.54
Mar 02, 2026
86.40
87.40
85.80
87.40
87.40
-0.23%
448
5.44
Feb 27, 2026
88.40
88.40
87.60
87.60
87.60
-1.13%
0
0.00
Feb 26, 2026
88.80
88.80
88.60
88.60
88.60
0.00%
1
0.01
Feb 25, 2026
88.60
88.60
88.40
88.60
88.60
+0.68%
7
0.08
Feb 24, 2026
88.60
88.60
88.00
88.00
88.00
+0.46%
133
1.59
Feb 23, 2026
88.60
88.60
87.60
87.60
87.60
0.00%
1
0.01
Feb 20, 2026
88.20
88.60
87.60
87.60
87.60
+1.39%
3
0.03
Feb 19, 2026
87.80
87.80
86.40
86.40
86.40
-1.37%
72
0.85
Feb 18, 2026
88.20
88.60
87.60
87.60
87.60
-0.45%
73
0.87
Feb 17, 2026
88.60
88.60
88.00
88.00
88.00
+0.92%
602
8.00
Feb 16, 2026
87.00
87.00
86.60
86.60
86.60
-0.69%
34
0.45
Feb 13, 2026
87.20
87.20
87.20
87.20
87.20
0.00%
65
0.87
Feb 12, 2026
88.00
88.60
87.20
87.20
87.20
+5.06%
85
1.16
Feb 10, 2026
83.20
83.40
82.60
83.00
83.00
-0.24%
203
2.88
Feb 09, 2026
84.20
84.20
83.20
83.20
83.20
-1.42%
2
0.03
Feb 06, 2026
83.20
84.40
83.20
84.40
84.40
+0.72%
1
0.01
Feb 05, 2026
83.60
84.00
83.60
83.80
83.80
-0.95%
109
1.58
Feb 04, 2026
84.40
84.80
84.40
84.60
84.60
-0.47%
1
0.01
Feb 03, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 02, 2026
84.00
85.00
84.00
85.00
85.00
+1.19%
200
2.75
Jan 30, 2026
84.60
84.80
84.00
84.00
84.00
-0.47%
29
0.40
Jan 29, 2026
85.00
85.00
84.40
84.40
84.40
-0.94%
2
0.03
Jan 28, 2026
85.00
85.40
85.00
85.20
85.20
+0.71%
20
0.27
Jan 27, 2026
84.60
84.60
84.60
84.60
84.60
-0.47%
42
0.56
Jan 26, 2026
85.00
85.00
84.60
85.00
85.00
+0.24%
2
0.03
Jan 23, 2026
85.00
85.00
84.80
84.80
84.80
0.00%
100
1.33
Jan 22, 2026
84.60
84.80
84.20
84.80
84.80
+2.66%
6
0.08
Jan 21, 2026
81.80
83.40
81.80
82.60
82.60
+1.23%
16
0.21
Jan 20, 2026
82.20
82.20
81.60
81.60
81.60
-0.24%
214
2.95
Jan 19, 2026
82.00
82.60
81.80
81.80
81.80
-1.68%
15
0.20
Jan 16, 2026
83.20
83.20
82.60
83.20
83.20
0.00%
0
0.00
Jan 15, 2026
82.60
83.20
82.60
83.20
83.20
0.00%
3
0.04
Jan 14, 2026
83.60
83.60
82.60
83.20
83.20
-0.72%
422
6.00
Jan 13, 2026
84.40
84.40
83.80
83.80
83.80
-0.48%
1
0.01
Jan 12, 2026
84.60
84.60
84.20
84.20
84.20
-0.24%
48
0.68
Jan 09, 2026
84.80
84.80
84.40
84.40
84.40
-0.47%
0
0.00
Jan 08, 2026
84.40
84.80
84.40
84.80
84.80
+1.19%
281
4.23
Jan 07, 2026
83.00
84.40
83.00
83.80
83.80
+0.24%
464
7.85
Jan 06, 2026
84.00
84.60
83.60
83.60
83.60
-1.18%
7
0.12
Rows: