SIPEF NV (GB:0JSU)
LSE:0JSU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
98.80
99.40
98.80
99.40
99.40
+0.71%
7
0.07
Apr 07, 2026
98.00
99.00
97.80
98.70
98.70
+1.13%
230
2.15
Apr 06, 2026
97.60
98.00
96.60
97.60
97.60
0.00%
0
0.00
Apr 03, 2026
97.60
98.00
96.60
97.60
97.60
0.00%
0
0.00
Apr 02, 2026
97.00
98.00
96.60
97.60
97.60
-0.41%
55
0.52
Apr 01, 2026
98.00
98.80
97.60
98.00
98.00
-1.01%
284
2.79
Mar 31, 2026
96.60
99.40
96.60
99.00
99.00
+2.48%
10
0.10
Mar 30, 2026
95.00
96.60
94.20
96.60
96.60
+2.99%
4
0.04
Mar 27, 2026
93.80
93.80
93.80
93.80
93.80
-0.85%
0
0.00
Mar 26, 2026
94.40
94.60
94.00
94.60
94.60
+0.64%
44
0.43
Mar 25, 2026
93.40
94.20
93.40
94.00
94.00
+0.86%
3
0.03
Mar 24, 2026
92.20
93.20
92.20
93.20
93.20
+0.43%
16
0.16
Mar 23, 2026
89.60
92.80
89.60
92.80
92.80
+0.43%
1,044
12.14
Mar 20, 2026
93.00
93.60
92.20
92.40
92.40
0.00%
669
8.58
Mar 19, 2026
93.00
93.20
91.80
92.40
92.40
-1.70%
142
1.69
Mar 18, 2026
93.80
94.20
93.20
94.00
94.00
-0.21%
10
0.12
Mar 17, 2026
92.20
94.60
92.20
94.20
94.20
+1.07%
14
0.14
Mar 16, 2026
93.40
93.80
92.80
93.20
93.20
+0.65%
48
0.49
Mar 13, 2026
90.00
92.60
90.00
92.60
92.60
+4.04%
53
0.54
Mar 12, 2026
89.00
89.00
89.00
89.00
89.00
+0.68%
48
0.49
Mar 11, 2026
89.00
89.40
88.40
88.40
88.40
-0.90%
1
0.01
Mar 10, 2026
89.20
89.40
89.00
89.20
89.20
+0.68%
204
2.16
Mar 09, 2026
87.00
88.80
87.00
88.60
88.60
+1.61%
200
2.17
Mar 06, 2026
87.20
87.20
87.20
87.20
87.20
-0.46%
2
0.02
Mar 05, 2026
87.40
87.60
87.40
87.60
87.60
+2.34%
125
1.39
Mar 04, 2026
85.60
86.40
85.60
85.60
85.60
0.00%
0
0.00
Mar 03, 2026
85.60
86.40
85.60
85.60
85.60
-2.06%
48
0.54
Mar 02, 2026
86.40
87.40
85.80
87.40
87.40
-0.23%
448
5.44
Feb 27, 2026
88.40
88.40
87.60
87.60
87.60
-1.13%
0
0.00
Feb 26, 2026
88.80
88.80
88.60
88.60
88.60
0.00%
1
0.01
Feb 25, 2026
88.60
88.60
88.40
88.60
88.60
+0.68%
7
0.08
Feb 24, 2026
88.60
88.60
88.00
88.00
88.00
+0.46%
133
1.59
Feb 23, 2026
88.60
88.60
87.60
87.60
87.60
0.00%
1
0.01
Feb 20, 2026
88.20
88.60
87.60
87.60
87.60
+1.39%
3
0.03
Feb 19, 2026
87.80
87.80
86.40
86.40
86.40
-1.37%
72
0.85
Feb 18, 2026
88.20
88.60
87.60
87.60
87.60
-0.45%
73
0.87
Feb 17, 2026
88.60
88.60
88.00
88.00
88.00
+0.92%
602
8.00
Feb 16, 2026
87.00
87.00
86.60
86.60
86.60
-0.69%
34
0.45
Feb 13, 2026
87.20
87.20
87.20
87.20
87.20
0.00%
65
0.87
Feb 12, 2026
88.00
88.60
87.20
87.20
87.20
+5.06%
85
1.16
Feb 10, 2026
83.20
83.40
82.60
83.00
83.00
-0.24%
203
2.88
Feb 09, 2026
84.20
84.20
83.20
83.20
83.20
-1.42%
2
0.03
Feb 06, 2026
83.20
84.40
83.20
84.40
84.40
+0.72%
1
0.01
Feb 05, 2026
83.60
84.00
83.60
83.80
83.80
-0.95%
109
1.58
Feb 04, 2026
84.40
84.80
84.40
84.60
84.60
-0.47%
1
0.01
Feb 03, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 02, 2026
84.00
85.00
84.00
85.00
85.00
+1.19%
200
2.75
Jan 30, 2026
84.60
84.80
84.00
84.00
84.00
-0.47%
29
0.40
Jan 29, 2026
85.00
85.00
84.40
84.40
84.40
-0.94%
2
0.03
Jan 28, 2026
85.00
85.40
85.00
85.20
85.20
+0.71%
20
0.27
Rows: