SIPEF NV (GB:0JSU)
LSE:0JSU
Want to see GB:0JSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
94.60
96.50
94.60
95.20
95.20
+0.42%
121
0.76
May 21, 2026
91.10
94.80
91.10
94.80
94.80
-1.25%
445
2.94
May 20, 2026
101.80
101.80
96.00
96.00
96.00
-4.00%
243
1.65
May 19, 2026
100.00
100.80
100.00
100.00
100.00
-0.40%
1,049
7.95
May 18, 2026
99.30
100.40
99.30
100.40
100.40
+0.20%
5
0.04
May 15, 2026
100.00
102.00
99.90
100.20
100.20
0.00%
4
0.03
May 14, 2026
100.40
100.40
100.20
100.20
100.20
+0.50%
42
0.29
May 13, 2026
99.60
100.20
99.00
99.70
99.70
-0.89%
782
5.97
May 12, 2026
100.80
100.80
100.40
100.60
100.60
+0.70%
0
0.00
May 11, 2026
99.50
100.40
99.50
99.90
99.90
+0.50%
6
0.04
May 08, 2026
100.80
100.80
99.40
99.40
99.40
-0.80%
19
0.14
May 07, 2026
101.40
101.40
100.20
100.20
100.20
-0.40%
10
0.07
May 06, 2026
103.00
103.40
100.00
100.60
100.60
-1.95%
68
0.50
May 05, 2026
102.00
103.00
101.60
102.60
102.60
+0.20%
602
4.77
May 04, 2026
100.40
102.40
100.40
102.40
102.40
+0.99%
577
4.93
May 01, 2026
101.40
101.40
99.10
101.40
101.40
0.00%
0
0.00
Apr 30, 2026
99.10
101.40
99.10
101.40
101.40
+1.40%
59
0.49
Apr 29, 2026
99.90
100.00
99.10
100.00
100.00
+0.10%
433
3.84
Apr 28, 2026
100.00
100.00
99.90
99.90
99.90
-0.50%
460
4.34
Apr 27, 2026
100.60
101.40
100.40
100.40
100.40
+0.20%
611
6.31
Apr 24, 2026
100.40
100.40
99.40
100.20
100.20
+0.20%
131
1.38
Apr 23, 2026
97.90
100.20
96.90
100.00
100.00
+2.25%
299
3.26
Apr 22, 2026
95.70
97.80
95.70
97.80
97.80
+2.52%
0
0.00
Apr 21, 2026
96.20
96.90
95.00
95.40
95.40
-0.73%
49
0.54
Apr 20, 2026
95.40
96.60
95.30
96.10
96.10
+1.69%
42
0.45
Apr 17, 2026
98.00
99.00
92.30
94.50
94.50
-2.98%
80
0.86
Apr 16, 2026
99.10
99.10
97.25
97.40
97.40
-2.99%
5
0.05
Apr 15, 2026
100.00
100.40
100.00
100.40
100.40
+1.62%
0
0.00
Apr 14, 2026
99.90
99.90
98.80
98.80
98.80
-1.40%
22
0.22
Apr 13, 2026
100.00
100.80
100.00
100.20
100.20
-0.60%
7
0.07
Apr 10, 2026
100.80
100.80
100.20
100.80
100.80
+0.20%
14
0.14
Apr 09, 2026
99.40
100.60
98.80
100.60
100.60
+1.21%
61
0.62
Apr 08, 2026
98.80
99.40
98.80
99.40
99.40
+0.71%
7
0.07
Apr 07, 2026
98.00
99.00
97.80
98.70
98.70
+1.13%
230
2.15
Apr 06, 2026
97.60
98.00
96.60
97.60
97.60
0.00%
0
0.00
Apr 03, 2026
97.60
98.00
96.60
97.60
97.60
0.00%
0
0.00
Apr 02, 2026
97.00
98.00
96.60
97.60
97.60
-0.41%
55
0.52
Apr 01, 2026
98.00
98.80
97.60
98.00
98.00
-1.01%
284
2.79
Mar 31, 2026
96.60
99.40
96.60
99.00
99.00
+2.48%
10
0.10
Mar 30, 2026
95.00
96.60
94.20
96.60
96.60
+2.99%
4
0.04
Mar 27, 2026
93.80
93.80
93.80
93.80
93.80
-0.85%
0
0.00
Mar 26, 2026
94.40
94.60
94.00
94.60
94.60
+0.64%
44
0.43
Mar 25, 2026
93.40
94.20
93.40
94.00
94.00
+0.86%
3
0.03
Mar 24, 2026
92.20
93.20
92.20
93.20
93.20
+0.43%
16
0.16
Mar 23, 2026
89.60
92.80
89.60
92.80
92.80
+0.43%
1,044
12.14
Mar 20, 2026
93.00
93.60
92.20
92.40
92.40
0.00%
669
8.58
Mar 19, 2026
93.00
93.20
91.80
92.40
92.40
-1.70%
142
1.69
Mar 18, 2026
93.80
94.20
93.20
94.00
94.00
-0.21%
10
0.12
Mar 17, 2026
92.20
94.60
92.20
94.20
94.20
+1.07%
14
0.14
Mar 16, 2026
93.40
93.80
92.80
93.20
93.20
+0.65%
48
0.49
Rows: