Education
About Us
Working with TipRanks
Follow Us
SIPEF NV (GB:0JSU)
LSE:0JSU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
84.40
84.40
83.80
83.80
83.80
-0.48%
1
0.01
Jan 12, 2026
84.60
84.60
84.20
84.20
84.20
-0.24%
48
0.68
Jan 09, 2026
84.80
84.80
84.40
84.40
84.40
-0.47%
0
0.00
Jan 08, 2026
84.40
84.80
84.40
84.80
84.80
+1.19%
281
4.23
Jan 07, 2026
83.00
84.40
83.00
83.80
83.80
+0.24%
464
7.85
Jan 06, 2026
84.00
84.60
83.60
83.60
83.60
-1.18%
7
0.12
Jan 05, 2026
82.60
84.60
82.60
84.60
84.60
+2.67%
0
0.00
Jan 02, 2026
81.20
82.40
81.20
82.40
82.40
+2.23%
1
0.02
Dec 31, 2025
81.40
81.80
80.60
80.60
80.60
-1.47%
26
0.42
Dec 30, 2025
80.60
81.80
80.60
81.80
81.80
+0.49%
6
0.10
Dec 29, 2025
81.40
81.80
81.00
81.40
81.40
+0.49%
45
0.72
Dec 24, 2025
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Dec 23, 2025
81.00
81.00
81.00
81.00
81.00
+1.00%
2
0.03
Dec 22, 2025
81.00
81.18
80.20
80.20
80.20
-0.99%
18
0.29
Dec 19, 2025
81.00
81.00
81.00
81.00
81.00
-0.49%
28
0.38
Dec 18, 2025
81.40
81.40
81.40
81.40
81.40
-0.49%
18
0.21
Dec 17, 2025
82.00
82.00
81.80
81.80
81.80
-0.24%
164
1.98
Dec 16, 2025
82.00
82.00
82.00
82.00
82.00
0.00%
506
6.78
Dec 15, 2025
82.00
82.00
82.00
82.00
82.00
0.00%
5
0.07
Dec 12, 2025
81.60
82.20
81.60
82.00
82.00
+1.23%
1,007
17.20
Dec 11, 2025
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Dec 10, 2025
81.00
81.00
80.40
81.00
81.00
-0.98%
1
0.02
Dec 09, 2025
81.80
82.00
81.60
81.80
81.80
0.00%
0
0.00
Dec 08, 2025
82.00
82.00
81.60
81.80
81.80
+0.49%
5
0.08
Dec 05, 2025
82.80
82.80
81.40
81.40
81.40
-1.69%
40
0.62
Dec 04, 2025
82.80
82.80
82.80
82.80
82.80
+1.72%
40
0.59
Dec 03, 2025
81.40
81.40
81.40
81.40
81.40
0.00%
0
0.00
Dec 02, 2025
81.40
81.40
81.40
81.40
81.40
+0.25%
3
0.04
Dec 01, 2025
81.00
81.20
81.00
81.20
81.20
-0.25%
0
0.00
Nov 28, 2025
80.60
81.40
80.60
81.40
81.40
+1.75%
11
0.15
Nov 27, 2025
80.00
80.00
80.00
80.00
80.00
-0.25%
0
0.00
Nov 26, 2025
80.20
80.20
80.20
80.20
80.20
+0.50%
0
0.00
Nov 25, 2025
80.00
80.00
79.80
79.80
79.80
-0.75%
140
1.94
Nov 24, 2025
80.00
80.40
80.00
80.40
80.40
+0.75%
40
0.56
Nov 21, 2025
80.00
80.00
78.60
79.80
79.80
0.00%
25
0.35
Nov 20, 2025
80.20
80.20
79.80
79.80
79.80
0.00%
150
2.18
Nov 19, 2025
79.00
79.80
79.00
79.80
79.80
+1.01%
30
0.44
Nov 18, 2025
79.00
79.00
79.00
79.00
79.00
-0.50%
1
0.01
Nov 17, 2025
79.00
79.40
79.00
79.40
79.40
+1.28%
1
0.01
Nov 14, 2025
78.20
78.40
78.20
78.40
78.40
0.00%
54
0.80
Nov 13, 2025
78.80
78.80
78.40
78.40
78.40
-0.25%
36
0.54
Nov 12, 2025
78.80
79.60
78.60
78.60
78.60
0.00%
16
0.24
Nov 11, 2025
78.60
78.60
78.60
78.60
78.60
0.00%
0
0.00
Nov 10, 2025
78.60
78.60
78.60
78.60
78.60
+1.81%
38
0.55
Nov 07, 2025
77.60
77.60
77.20
77.20
77.20
+1.05%
4
0.06
Nov 06, 2025
76.20
76.40
76.20
76.40
76.40
-2.30%
6
0.09
Nov 05, 2025
78.20
78.20
76.80
78.20
78.20
0.00%
0
0.00
Nov 04, 2025
76.80
78.20
76.80
78.20
78.20
+0.26%
28
0.40
Nov 03, 2025
78.60
78.60
78.00
78.00
78.00
-0.26%
271
3.81
Oct 31, 2025
78.20
78.20
78.20
78.20
78.20
-0.76%
151
2.20
Rows: