Education
About Us
Working with TipRanks
Follow Us
SIPEF NV (GB:0JSU)
:0JSU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Aug 21, 2025
76.80
76.80
76.80
76.80
76.80
+1.59%
0
0.00
Aug 20, 2025
75.60
75.80
75.60
75.60
75.60
0.00%
0
0.00
Aug 19, 2025
75.60
75.80
75.60
75.60
75.60
+1.07%
12
0.47
Aug 18, 2025
75.00
75.00
74.80
74.80
74.80
0.00%
1
0.04
Aug 15, 2025
74.80
74.80
74.80
74.80
74.80
+0.27%
0
0.00
Aug 14, 2025
75.60
75.60
74.20
74.60
74.60
+4.48%
22
0.87
Aug 13, 2025
71.40
71.40
71.40
71.40
71.40
-0.83%
146
6.35
Aug 12, 2025
70.40
72.00
70.40
72.00
72.00
+2.86%
0
0.00
Aug 11, 2025
68.00
70.00
68.00
70.00
70.00
+6.71%
7
0.31
Aug 08, 2025
65.60
65.60
64.80
65.60
65.60
0.00%
0
0.00
Aug 07, 2025
65.60
65.60
64.80
65.60
65.60
0.00%
0
0.00
Aug 06, 2025
64.80
65.60
64.80
65.60
65.60
+2.18%
139
6.72
Aug 05, 2025
65.20
65.33
64.20
64.20
64.20
+2.88%
301
18.93
Aug 04, 2025
62.40
62.40
62.40
62.40
62.40
0.00%
0
0.00
Aug 01, 2025
62.40
62.40
62.40
62.40
62.40
+0.97%
0
0.00
Jul 31, 2025
61.80
61.80
61.80
61.80
61.80
0.00%
0
0.00
Jul 30, 2025
61.80
61.80
61.80
61.80
61.80
0.00%
0
0.00
Jul 29, 2025
61.80
61.80
61.80
61.80
61.80
0.00%
0
0.00
Jul 28, 2025
61.80
61.80
61.80
61.80
61.80
0.00%
1
0.06
Jul 25, 2025
61.80
61.80
61.80
61.80
61.80
0.00%
0
0.00
Jul 24, 2025
61.80
61.80
61.80
61.80
61.80
0.00%
0
0.00
Jul 23, 2025
61.80
61.80
61.80
61.80
61.80
-1.28%
0
0.00
Jul 22, 2025
62.60
62.60
62.60
62.60
62.60
+1.62%
0
0.00
Jul 21, 2025
61.60
61.60
61.60
61.60
61.60
0.00%
0
0.00
Jul 18, 2025
61.60
61.60
61.60
61.60
61.60
0.00%
0
0.00
Jul 17, 2025
61.60
61.60
61.60
61.60
61.60
-0.96%
286
25.13
Jul 16, 2025
62.20
62.60
62.20
62.20
62.20
0.00%
0
0.00
Jul 15, 2025
62.20
62.60
62.20
62.20
62.20
0.00%
0
0.00
Jul 14, 2025
62.20
62.60
62.20
62.20
62.20
0.00%
0
0.00
Jul 11, 2025
62.20
62.60
62.20
62.20
62.20
0.00%
0
0.00
Jul 10, 2025
62.60
62.60
62.20
62.20
62.20
-0.96%
11
0.98
Jul 09, 2025
62.80
62.80
62.80
62.80
62.80
-0.32%
0
0.00
Jul 08, 2025
63.00
63.00
63.00
63.00
63.00
+0.64%
2
0.17
Jul 07, 2025
62.60
62.60
62.60
62.60
62.60
-0.63%
0
0.00
Jul 04, 2025
63.00
63.00
63.00
63.00
63.00
-0.63%
0
0.00
Jul 03, 2025
63.40
63.40
63.40
63.40
63.40
0.00%
0
0.00
Jul 02, 2025
63.40
63.40
63.40
63.40
63.40
0.00%
0
0.00
Jul 01, 2025
63.40
63.40
63.40
63.40
63.40
+0.32%
0
0.00
Jun 30, 2025
63.20
63.20
63.20
63.20
63.20
+0.32%
0
0.00
Jun 27, 2025
63.00
63.60
63.00
63.00
63.00
0.00%
0
0.00
Jun 26, 2025
63.00
63.60
63.00
63.00
63.00
0.00%
0
0.00
Jun 25, 2025
63.00
63.60
63.00
63.00
63.00
0.00%
0
0.00
Jun 24, 2025
63.60
63.60
63.00
63.00
63.00
-0.63%
3
0.25
Jun 23, 2025
63.40
63.40
63.40
63.40
63.40
0.00%
0
0.00
Jun 20, 2025
63.40
63.40
63.40
63.40
63.40
-0.63%
0
0.00
Jun 19, 2025
63.80
63.80
63.80
63.80
63.80
0.00%
0
0.00
Jun 18, 2025
63.80
63.80
63.80
63.80
63.80
0.00%
0
0.00
Jun 17, 2025
63.80
63.80
63.80
63.80
63.80
0.00%
0
0.00
Jun 16, 2025
63.80
63.80
63.80
63.80
63.80
-0.62%
461
99.46
Rows: