Education
About Us
Working with TipRanks
Follow Us
Bath & Body Works (GB:0JSC)
LSE:0JSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.37
19.84
19.19
19.80
19.80
+3.07%
7,707
0.64
Dec 23, 2025
19.49
19.49
19.15
19.21
19.21
-0.62%
1,970
0.16
Dec 22, 2025
19.75
19.94
19.20
19.33
19.33
-2.03%
30,071
2.56
Dec 19, 2025
19.50
19.79
19.50
19.73
19.73
-0.54%
947
0.08
Dec 18, 2025
20.25
20.25
19.71
19.84
19.84
+0.24%
825
0.07
Dec 17, 2025
19.82
20.35
19.76
19.79
19.79
+1.02%
1,031
0.08
Dec 16, 2025
19.50
19.92
19.36
19.59
19.59
-0.03%
3,152
0.25
Dec 15, 2025
20.30
20.30
19.55
19.60
19.60
-2.46%
25,679
2.10
Dec 12, 2025
19.80
20.31
19.80
20.09
20.09
+1.26%
3,948
0.32
Dec 11, 2025
19.62
20.06
19.48
19.84
19.84
+1.92%
20,733
1.67
Dec 10, 2025
19.10
19.47
19.00
19.47
19.47
+0.83%
5,614
0.45
Dec 09, 2025
19.55
19.56
19.15
19.31
19.31
-1.01%
3,712
0.29
Dec 08, 2025
18.90
19.70
18.71
19.50
19.50
+2.05%
4,365
0.32
Dec 05, 2025
19.16
19.24
18.92
19.11
19.11
-0.61%
3,516
0.26
Dec 04, 2025
19.13
19.26
18.88
19.23
19.23
+0.40%
660
0.05
Dec 03, 2025
18.50
19.15
18.48
19.15
19.15
+1.11%
6,575
0.48
Dec 02, 2025
18.96
19.03
18.54
18.94
18.94
-1.43%
11,266
0.83
Dec 01, 2025
17.69
19.29
17.35
19.22
19.22
+10.13%
70,381
5.62
Nov 28, 2025
17.44
17.58
17.40
17.45
17.45
-0.50%
2,932
0.23
Nov 27, 2025
17.54
17.79
16.92
17.54
17.54
0.00%
0
0.00
Nov 26, 2025
17.10
17.79
16.92
17.54
17.54
+4.07%
13,200
1.05
Nov 25, 2025
15.75
17.06
15.75
16.85
16.85
+8.29%
35,659
2.85
Nov 24, 2025
15.16
15.73
15.06
15.56
15.56
+3.11%
9,097
0.73
Nov 21, 2025
15.76
15.76
14.37
15.09
15.09
-3.11%
70,566
6.23
Nov 20, 2025
21.30
21.40
15.49
15.58
15.58
-25.87%
65,881
6.39
Nov 19, 2025
21.23
21.31
20.98
21.21
21.01
+0.48%
701
0.07
Nov 18, 2025
21.25
21.31
20.74
21.31
21.11
-1.09%
1,140
0.11
Nov 17, 2025
22.20
22.40
21.75
21.75
21.54
-0.41%
1,210
0.12
Nov 14, 2025
22.09
22.11
21.89
22.05
21.84
+1.23%
351
0.03
Nov 13, 2025
22.55
22.55
21.99
21.99
21.78
-0.58%
2,613
0.25
Nov 12, 2025
21.81
22.33
21.63
22.33
22.12
+2.88%
4,319
0.42
Nov 11, 2025
22.27
22.43
21.89
21.91
21.70
-1.69%
3,744
0.37
Nov 10, 2025
23.13
23.20
22.30
22.50
22.29
+0.23%
3,478
0.34
Nov 07, 2025
22.47
22.70
22.35
22.66
22.45
+0.02%
26,050
2.64
Nov 06, 2025
23.91
23.91
22.87
22.87
22.66
-3.21%
8,260
0.85
Nov 05, 2025
23.46
23.97
23.30
23.86
23.63
+2.32%
12,668
1.33
Nov 04, 2025
23.99
24.06
23.40
23.54
23.31
-0.83%
6,516
0.69
Nov 03, 2025
25.00
25.17
23.96
23.96
23.73
-0.38%
17,952
1.95
Oct 31, 2025
24.04
24.46
23.45
24.28
24.05
+2.26%
12,040
1.33
Oct 30, 2025
24.64
24.66
23.96
23.97
23.74
-4.00%
11,876
1.33
Oct 29, 2025
25.73
25.73
25.06
25.21
24.97
-2.51%
10,198
1.16
Oct 28, 2025
26.10
26.37
25.63
26.10
25.85
+1.01%
1,228
0.14
Oct 27, 2025
27.20
27.20
25.96
26.09
25.84
-3.52%
78,437
10.17
Oct 24, 2025
27.45
27.45
27.03
27.30
27.04
+2.02%
2,073
0.27
Oct 23, 2025
26.20
27.13
26.20
27.01
26.76
+4.42%
4,041
0.53
Oct 22, 2025
26.22
26.61
26.11
26.11
25.87
-0.57%
1,496
0.20
Oct 21, 2025
25.99
26.60
25.71
26.51
26.26
+1.27%
11,861
1.58
Oct 20, 2025
26.52
26.76
26.31
26.43
26.18
+1.45%
2,455
0.33
Oct 17, 2025
25.77
26.35
25.58
26.30
26.05
+3.55%
1,369
0.18
Oct 16, 2025
26.14
26.14
25.64
25.64
25.40
-0.18%
5,406
0.72
Rows: