Education
About Us
Working with TipRanks
Follow Us
Bath & Body Works (GB:0JSC)
LSE:0JSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.27
20.32
19.40
19.47
19.47
-4.35%
1,174
0.34
Mar 19, 2026
20.01
20.36
19.59
20.36
20.36
+1.12%
460
0.12
Mar 18, 2026
19.85
20.37
19.74
20.13
20.13
-0.98%
274
0.07
Mar 17, 2026
20.72
20.97
20.21
20.33
20.33
-0.33%
24,044
6.73
Mar 16, 2026
19.74
20.52
19.46
20.40
20.40
+3.94%
6,645
1.91
Mar 13, 2026
19.34
19.77
18.82
19.63
19.63
+2.22%
2,660
0.76
Mar 12, 2026
19.67
20.07
18.92
19.20
19.20
-4.20%
9,258
2.47
Mar 11, 2026
20.54
20.80
20.04
20.04
20.04
-2.51%
3,060
0.81
Mar 10, 2026
21.50
21.83
20.55
20.56
20.56
-2.77%
5,308
1.32
Mar 09, 2026
20.10
21.23
20.00
21.14
21.14
+1.00%
9,447
2.39
Mar 06, 2026
21.99
21.99
20.42
20.93
20.93
-5.08%
4,956
1.26
Mar 05, 2026
23.25
23.55
22.00
22.05
22.05
-5.77%
6,411
1.65
Mar 04, 2026
22.50
24.03
21.86
23.40
23.40
+5.22%
15,775
4.26
Mar 03, 2026
21.34
22.35
21.22
22.24
22.24
-0.22%
2,669
0.73
Mar 02, 2026
22.31
22.60
21.80
22.29
22.29
-0.93%
714
0.19
Feb 27, 2026
23.00
23.45
22.50
22.50
22.50
-2.69%
1,937
0.50
Feb 26, 2026
23.50
23.55
22.54
23.12
23.12
+0.93%
816
0.16
Feb 25, 2026
23.42
23.60
22.58
22.91
22.91
-2.09%
506
0.10
Feb 24, 2026
22.52
23.40
22.47
23.40
23.40
+2.65%
4,850
0.97
Feb 23, 2026
24.15
24.40
22.29
22.80
22.80
-6.62%
4,707
0.92
Feb 20, 2026
24.21
24.63
23.44
24.41
24.41
+1.67%
635
0.11
Feb 19, 2026
23.90
24.13
23.56
24.01
24.01
+0.20%
1,726
0.30
Feb 18, 2026
24.21
24.74
24.01
24.16
23.96
+0.36%
1,932
0.28
Feb 17, 2026
24.08
24.66
23.50
24.08
23.88
-0.27%
1,498
0.19
Feb 16, 2026
22.92
24.14
22.68
24.14
23.94
0.00%
0
0.00
Feb 13, 2026
22.92
24.14
22.68
24.14
23.94
+5.83%
1,575
0.20
Feb 12, 2026
22.87
23.55
22.78
22.81
22.62
+2.83%
1,146
0.15
Feb 11, 2026
22.59
22.88
22.15
22.18
22.00
-2.30%
324
0.04
Feb 10, 2026
23.38
23.40
22.71
22.71
22.52
-0.23%
342
0.04
Feb 09, 2026
22.28
23.39
22.28
22.76
22.57
-1.61%
298
0.04
Feb 06, 2026
22.11
23.32
22.11
23.13
22.94
+5.57%
3,493
0.44
Feb 05, 2026
22.53
22.75
21.86
21.91
21.73
-1.53%
300
0.04
Feb 04, 2026
21.92
22.78
21.92
22.25
22.07
+0.53%
1,357
0.16
Feb 03, 2026
22.24
23.11
22.01
22.13
21.95
-1.31%
2,023
0.24
Feb 02, 2026
21.82
22.44
21.48
22.43
22.24
+2.68%
792
0.09
Jan 30, 2026
20.36
21.84
20.36
21.84
21.66
+4.98%
998
0.11
Jan 29, 2026
22.09
22.09
20.81
20.81
20.63
-4.73%
2,207
0.24
Jan 28, 2026
21.49
21.84
21.13
21.84
21.66
+2.30%
5,786
0.63
Jan 27, 2026
21.17
21.65
21.13
21.35
21.17
-0.86%
8,842
0.96
Jan 26, 2026
22.18
22.28
21.26
21.53
21.35
-3.01%
2,595
0.28
Jan 23, 2026
22.51
23.30
22.20
22.20
22.02
-2.45%
1,927
0.21
Jan 22, 2026
22.96
23.30
22.56
22.76
22.57
+4.36%
268
0.03
Jan 21, 2026
21.77
23.33
21.53
21.81
21.63
-0.56%
1,578
0.15
Jan 20, 2026
22.84
23.68
21.93
21.93
21.75
-4.65%
6,072
0.58
Jan 19, 2026
23.00
23.26
22.95
23.00
22.81
0.00%
0
0.00
Jan 16, 2026
23.13
23.28
22.95
23.00
22.81
-0.57%
289
0.03
Jan 15, 2026
22.99
23.47
22.50
23.13
22.94
+0.81%
958
0.09
Jan 14, 2026
23.16
23.19
22.90
22.95
22.76
+0.02%
1,235
0.11
Jan 13, 2026
23.07
22.31
22.65
22.94
22.75
-0.07%
1,234
0.11
Jan 12, 2026
22.65
22.01
22.47
22.96
22.77
-0.22%
1,031
0.09
Rows: