Kroger Company (GB:0JS2)
LSE:0JS2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
72.70
73.00
67.41
70.05
70.05
-3.99%
4,826
2.02
Apr 07, 2026
72.95
74.00
72.50
72.96
72.96
+0.87%
1,485
0.62
Apr 06, 2026
72.33
72.92
69.90
72.33
72.33
0.00%
0
0.00
Apr 03, 2026
72.33
72.92
69.90
72.33
72.33
0.00%
0
0.00
Apr 02, 2026
70.20
72.92
69.90
72.33
72.33
+2.80%
4,620
1.87
Apr 01, 2026
72.50
73.50
69.83
70.36
70.36
-2.60%
2,393
0.98
Mar 31, 2026
74.00
74.56
71.97
72.24
72.24
-2.09%
1,127
0.47
Mar 30, 2026
72.98
74.36
71.50
73.78
73.78
+0.88%
3,342
1.41
Mar 27, 2026
71.79
73.92
70.73
73.14
73.14
+2.35%
3,082
1.33
Mar 26, 2026
71.00
72.25
70.00
71.46
71.46
+1.29%
668
0.29
Mar 25, 2026
72.30
74.15
69.97
70.55
70.55
-2.88%
3,226
1.42
Mar 24, 2026
73.91
73.91
71.52
72.64
72.64
+0.66%
942
0.42
Mar 23, 2026
73.20
75.28
71.50
72.16
72.16
-2.02%
17,949
8.94
Mar 20, 2026
74.09
74.41
73.00
73.65
73.65
-0.77%
705
0.34
Mar 19, 2026
73.28
75.05
72.50
74.22
74.22
+1.44%
11,165
5.93
Mar 18, 2026
73.60
76.80
72.90
73.17
73.17
-1.92%
590
0.31
Mar 17, 2026
74.35
76.12
73.91
74.60
74.60
-0.09%
819
0.43
Mar 16, 2026
76.12
77.00
74.38
74.67
74.67
-1.05%
912
0.48
Mar 13, 2026
75.15
75.77
74.00
75.46
75.46
+0.96%
1,025
0.51
Mar 12, 2026
71.50
76.52
71.11
74.74
74.74
+3.82%
6,849
3.59
Mar 11, 2026
73.00
73.29
71.36
71.99
71.99
-1.14%
673
0.35
Mar 10, 2026
73.58
74.69
71.82
72.82
72.82
-1.84%
1,864
0.98
Mar 09, 2026
74.18
74.99
73.48
74.18
74.18
-0.40%
11,222
6.42
Mar 06, 2026
71.54
74.66
71.09
74.48
74.48
+4.72%
3,549
2.10
Mar 05, 2026
68.30
71.36
66.00
71.12
71.12
+4.51%
9,716
5.85
Mar 04, 2026
68.83
69.50
67.23
68.05
68.05
-1.20%
1,522
0.91
Mar 03, 2026
69.39
69.73
68.12
68.88
68.88
+0.38%
4,747
2.68
Mar 02, 2026
68.22
69.20
66.08
68.62
68.62
+0.54%
1,726
0.98
Feb 27, 2026
66.50
68.64
66.50
68.25
68.25
+2.26%
432
0.23
Feb 26, 2026
67.98
68.09
66.45
66.74
66.74
-1.36%
413
0.22
Feb 25, 2026
69.76
70.24
67.30
67.66
67.66
-2.04%
742
0.39
Feb 24, 2026
68.23
69.39
67.50
69.07
69.07
+1.46%
843
0.45
Feb 23, 2026
66.61
68.08
66.00
68.08
68.08
+2.06%
611
0.32
Feb 20, 2026
68.00
68.40
66.20
66.70
66.70
-1.42%
577
0.30
Feb 19, 2026
68.45
69.38
67.32
67.66
67.66
-1.34%
318
0.17
Feb 18, 2026
70.30
70.55
68.38
68.58
68.58
-2.06%
370
0.19
Feb 17, 2026
71.25
72.15
69.86
70.02
70.02
-1.48%
1,066
0.55
Feb 16, 2026
71.07
71.07
71.07
71.07
71.07
0.00%
0
0.00
Feb 13, 2026
70.01
71.07
69.34
71.07
71.07
+0.99%
621
0.31
Feb 12, 2026
69.00
70.82
68.18
70.37
70.37
+2.71%
1,317
0.67
Feb 11, 2026
67.50
68.90
67.49
68.86
68.51
+1.65%
926
0.47
Feb 10, 2026
70.99
70.99
67.43
67.74
67.40
-3.48%
1,809
0.92
Feb 09, 2026
68.52
73.16
68.00
70.18
69.82
+4.34%
8,919
4.89
Feb 06, 2026
67.00
67.62
66.29
67.26
66.92
+1.99%
1,707
0.31
Feb 05, 2026
66.41
67.67
65.77
65.95
65.61
-1.64%
1,680
0.30
Feb 04, 2026
64.00
67.43
63.82
67.05
66.71
+4.29%
10,492
1.95
Feb 03, 2026
63.36
64.38
62.43
64.29
63.96
+2.77%
268
0.05
Feb 02, 2026
62.94
63.57
61.76
62.56
62.24
0.00%
632
0.12
Jan 30, 2026
61.99
62.69
61.05
62.56
62.24
+0.90%
271
0.05
Jan 29, 2026
61.40
62.73
61.00
62.00
61.68
+0.40%
961
0.18
Rows: