Education
About Us
Working with TipRanks
Follow Us
Kroger Company (GB:0JS2)
NYSE:0JS2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
62.29
63.09
61.92
62.93
62.93
+1.02%
2,341
0.42
Dec 23, 2025
62.26
63.00
62.10
62.29
62.29
+0.34%
3,877
0.70
Dec 22, 2025
62.20
63.00
61.72
62.08
62.08
-0.65%
162
0.03
Dec 19, 2025
62.89
63.08
62.00
62.48
62.48
-0.48%
1,240
0.22
Dec 18, 2025
63.59
63.98
62.78
62.78
62.78
-1.17%
491
0.09
Dec 17, 2025
62.20
63.52
62.00
63.52
63.52
+2.32%
1,638
0.29
Dec 16, 2025
62.65
63.37
62.08
62.08
62.08
-1.24%
6,805
1.23
Dec 15, 2025
63.29
64.01
62.56
62.86
62.86
+0.08%
1,470
0.26
Dec 12, 2025
62.20
63.05
62.20
62.81
62.81
+0.82%
467
0.08
Dec 11, 2025
61.49
62.57
61.00
62.30
62.30
+0.13%
2,031
0.35
Dec 10, 2025
62.92
63.00
61.33
62.22
62.22
-0.37%
1,172
0.20
Dec 09, 2025
63.20
64.00
62.34
62.45
62.45
-1.87%
209
0.03
Dec 08, 2025
62.84
64.07
61.90
63.64
63.64
+1.02%
7,647
1.26
Dec 05, 2025
62.82
63.92
62.65
63.00
63.00
-0.50%
2,604
0.43
Dec 04, 2025
66.05
67.20
61.11
63.32
63.32
-5.14%
10,682
1.82
Dec 03, 2025
67.16
67.69
66.60
66.75
66.75
+0.19%
635
0.11
Dec 02, 2025
67.70
67.77
66.48
66.62
66.62
-1.93%
7,044
1.21
Dec 01, 2025
67.79
67.93
67.05
67.93
67.93
+0.65%
2,596
0.45
Nov 28, 2025
67.20
67.49
66.80
67.49
67.49
+0.16%
110
0.02
Nov 27, 2025
67.38
67.44
65.56
67.38
67.38
0.00%
0
0.00
Nov 26, 2025
66.06
67.44
65.56
67.38
67.38
+2.22%
1,955
0.34
Nov 25, 2025
64.44
66.09
64.18
65.92
65.92
+2.23%
1,186
0.20
Nov 24, 2025
66.11
66.52
64.32
64.49
64.49
-3.23%
1,361
0.23
Nov 21, 2025
65.89
66.64
65.22
66.64
66.64
+0.82%
1,640
0.28
Nov 20, 2025
67.29
67.47
65.34
66.10
66.10
-2.51%
864
0.15
Nov 19, 2025
67.36
68.25
66.85
67.80
67.80
+0.66%
1,045
0.13
Nov 18, 2025
66.11
67.54
65.82
67.36
67.36
+1.83%
2,673
0.32
Nov 17, 2025
66.89
66.89
65.85
66.15
66.15
-0.54%
981
0.12
Nov 14, 2025
66.25
66.51
65.55
66.51
66.51
+0.66%
1,367
0.16
Nov 13, 2025
65.57
66.08
65.08
66.08
66.08
+1.72%
423
0.05
Nov 12, 2025
65.00
65.78
64.85
65.31
64.96
+0.84%
148
0.02
Nov 11, 2025
64.58
65.12
64.24
65.12
64.77
+1.79%
236,384
50.34
Nov 10, 2025
64.77
64.97
63.91
64.32
63.97
<+0.01%
256
0.05
Nov 07, 2025
63.77
64.90
63.52
64.66
64.31
+2.57%
703
0.15
Nov 06, 2025
63.34
63.74
62.63
63.38
63.04
+0.81%
871
0.18
Nov 05, 2025
63.75
63.92
62.98
63.21
62.87
+0.03%
960
0.20
Nov 04, 2025
63.35
64.36
62.89
63.53
63.19
+1.42%
439
0.09
Nov 03, 2025
63.61
63.85
62.82
62.98
62.64
-0.35%
324
0.07
Oct 31, 2025
64.78
64.90
63.00
63.54
63.20
-2.39%
11,111
2.43
Oct 30, 2025
66.09
66.13
65.26
65.45
65.10
-0.25%
907
0.20
Oct 29, 2025
67.43
67.43
65.91
65.97
65.62
-2.02%
988
0.22
Oct 28, 2025
67.71
68.19
67.57
67.69
67.33
+0.60%
197
0.04
Oct 27, 2025
66.99
67.65
66.42
67.65
67.29
+1.03%
4,662
1.03
Oct 24, 2025
68.43
68.85
67.32
67.32
66.96
-1.37%
1,234
0.27
Oct 23, 2025
68.02
68.70
68.02
68.62
68.25
+0.42%
278
0.06
Oct 22, 2025
67.75
68.71
67.36
68.71
68.34
+1.66%
236
0.05
Oct 21, 2025
68.70
68.75
67.54
67.95
67.58
-1.18%
303
0.07
Oct 20, 2025
69.20
69.20
68.33
69.13
68.76
+0.78%
3,508
0.26
Oct 17, 2025
68.91
69.59
68.85
68.96
68.59
+0.98%
955
0.07
Oct 16, 2025
69.15
69.70
68.64
68.66
68.29
+0.06%
776
0.06
Rows: