Education
About Us
Working with TipRanks
Follow Us
Kroger Company (GB:0JS2)
LSE:0JS2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
74.35
76.12
73.91
74.60
74.60
-0.09%
819
0.43
Mar 16, 2026
76.12
77.00
74.38
74.67
74.67
-1.05%
912
0.48
Mar 13, 2026
75.15
75.77
74.00
75.46
75.46
+0.96%
1,025
0.51
Mar 12, 2026
71.50
76.52
71.11
74.74
74.74
+3.82%
6,849
3.59
Mar 11, 2026
73.00
73.29
71.36
71.99
71.99
-1.14%
673
0.35
Mar 10, 2026
73.58
74.69
71.82
72.82
72.82
-1.84%
1,864
0.98
Mar 09, 2026
74.18
74.99
73.48
74.18
74.18
-0.40%
11,222
6.42
Mar 06, 2026
71.54
74.66
71.09
74.48
74.48
+4.72%
3,549
2.10
Mar 05, 2026
68.30
71.36
66.00
71.12
71.12
+4.51%
9,716
5.85
Mar 04, 2026
68.83
69.50
67.23
68.05
68.05
-1.20%
1,522
0.91
Mar 03, 2026
69.39
69.73
68.12
68.88
68.88
+0.38%
4,747
2.68
Mar 02, 2026
68.22
69.20
66.08
68.62
68.62
+0.54%
1,726
0.98
Feb 27, 2026
66.50
68.64
66.50
68.25
68.25
+2.26%
432
0.23
Feb 26, 2026
67.98
68.09
66.45
66.74
66.74
-1.36%
413
0.22
Feb 25, 2026
69.76
70.24
67.30
67.66
67.66
-2.04%
742
0.39
Feb 24, 2026
68.23
69.39
67.50
69.07
69.07
+1.46%
843
0.45
Feb 23, 2026
66.61
68.08
66.00
68.08
68.08
+2.06%
611
0.32
Feb 20, 2026
68.00
68.40
66.20
66.70
66.70
-1.42%
577
0.30
Feb 19, 2026
68.45
69.38
67.32
67.66
67.66
-1.34%
318
0.17
Feb 18, 2026
70.30
70.55
68.38
68.58
68.58
-2.06%
370
0.19
Feb 17, 2026
71.25
72.15
69.86
70.02
70.02
-1.48%
1,066
0.55
Feb 16, 2026
71.07
71.07
71.07
71.07
71.07
0.00%
0
0.00
Feb 13, 2026
70.01
71.07
69.34
71.07
71.07
+0.99%
621
0.31
Feb 12, 2026
69.00
70.82
68.18
70.37
70.37
+2.71%
1,317
0.67
Feb 11, 2026
67.50
68.90
67.49
68.86
68.51
+1.65%
926
0.47
Feb 10, 2026
70.99
70.99
67.43
67.74
67.40
-3.48%
1,809
0.92
Feb 09, 2026
68.52
73.16
68.00
70.18
69.82
+4.34%
8,919
4.89
Feb 06, 2026
67.00
67.62
66.29
67.26
66.92
+1.99%
1,707
0.31
Feb 05, 2026
66.41
67.67
65.77
65.95
65.61
-1.64%
1,680
0.30
Feb 04, 2026
64.00
67.43
63.82
67.05
66.71
+4.29%
10,492
1.95
Feb 03, 2026
63.36
64.38
62.43
64.29
63.96
+2.77%
268
0.05
Feb 02, 2026
62.94
63.57
61.76
62.56
62.24
0.00%
632
0.12
Jan 30, 2026
61.99
62.69
61.05
62.56
62.24
+0.90%
271
0.05
Jan 29, 2026
61.40
62.73
61.00
62.00
61.68
+0.40%
961
0.18
Jan 28, 2026
61.99
62.40
61.50
61.75
61.44
-0.64%
756
0.14
Jan 27, 2026
63.55
63.94
61.05
62.15
61.83
-2.25%
7,442
1.37
Jan 26, 2026
64.36
65.07
63.58
63.58
63.25
+0.23%
757
0.14
Jan 23, 2026
62.75
63.43
61.71
63.43
63.11
+1.68%
409
0.08
Jan 22, 2026
63.92
64.70
61.99
62.38
62.06
-2.65%
1,876
0.34
Jan 21, 2026
62.55
64.21
62.55
64.08
63.75
+1.26%
785
0.14
Jan 20, 2026
63.30
63.50
62.06
63.28
62.96
-0.41%
851
0.16
Jan 19, 2026
63.54
63.59
61.97
63.54
63.22
0.00%
0
0.00
Jan 16, 2026
62.30
63.59
61.97
63.54
63.22
+1.68%
900
0.16
Jan 15, 2026
62.36
62.49
61.10
62.49
62.17
+0.11%
1,711
0.31
Jan 14, 2026
61.54
62.63
60.30
62.42
62.10
+1.92%
1,643
0.30
Jan 13, 2026
61.20
61.70
60.41
61.25
60.94
-0.11%
1,298
0.24
Jan 12, 2026
60.00
61.48
59.58
61.32
61.01
+2.88%
1,052
0.19
Jan 09, 2026
59.98
60.01
58.77
59.60
59.30
-1.45%
479
0.09
Jan 08, 2026
59.34
60.48
58.83
60.48
60.17
+1.13%
697
0.13
Jan 07, 2026
61.73
62.00
59.80
59.80
59.50
-3.64%
4,074
0.74
Rows: