Kratos Defense (GB:0JS0)
LSE:0JS0
Want to see GB:0JS0 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
74.20
76.50
72.71
72.77
72.77
-1.06%
6,353
0.48
Apr 13, 2026
70.49
74.04
69.00
73.55
73.55
+5.12%
9,152
0.68
Apr 10, 2026
69.10
70.30
67.40
69.97
69.97
+1.52%
6,969
0.52
Apr 09, 2026
74.32
74.81
68.60
68.92
68.92
-6.42%
7,678
0.55
Apr 08, 2026
74.00
79.50
73.13
73.65
73.65
+2.36%
15,084
1.07
Apr 07, 2026
74.30
74.85
69.80
71.95
71.95
+7.68%
6,405
0.43
Apr 06, 2026
66.82
69.60
63.84
66.82
66.82
0.00%
0
0.00
Apr 03, 2026
66.82
69.60
63.84
66.82
66.82
0.00%
0
0.00
Apr 02, 2026
67.36
69.60
63.84
66.82
66.82
-3.50%
10,540
0.69
Apr 01, 2026
70.98
73.00
68.76
69.24
69.24
-1.10%
10,081
0.66
Mar 31, 2026
65.50
70.97
65.50
70.01
70.01
+6.59%
7,679
0.51
Mar 30, 2026
72.56
73.26
65.29
65.68
65.68
-9.38%
17,830
1.20
Mar 27, 2026
76.28
77.60
71.76
72.48
72.48
-3.91%
12,349
0.84
Mar 26, 2026
80.68
80.94
75.17
75.43
75.43
-4.81%
11,083
0.76
Mar 25, 2026
79.14
112.25
77.27
79.24
79.24
+0.76%
7,596
0.52
Mar 24, 2026
84.78
84.78
75.52
78.64
78.64
-7.93%
28,303
2.01
Mar 23, 2026
85.53
86.36
81.60
85.41
85.41
+2.08%
14,838
1.06
Mar 20, 2026
93.25
94.63
83.27
83.67
83.67
-10.85%
19,954
1.45
Mar 19, 2026
93.03
94.30
87.62
93.85
93.85
+0.30%
7,745
0.56
Mar 18, 2026
96.58
97.00
93.00
93.57
93.57
-0.45%
7,065
0.51
Mar 17, 2026
87.48
94.08
87.20
94.00
94.00
+3.98%
10,789
0.79
Mar 16, 2026
88.40
91.90
86.90
90.40
90.40
+2.75%
6,369
0.47
Mar 13, 2026
89.12
91.97
87.27
87.98
87.98
-3.42%
9,849
0.73
Mar 12, 2026
88.57
91.29
85.16
91.10
91.10
+3.16%
9,928
0.74
Mar 11, 2026
89.20
91.00
86.59
88.31
88.31
-0.83%
11,093
0.83
Mar 10, 2026
91.44
93.19
88.75
89.05
89.05
-3.51%
8,894
0.67
Mar 09, 2026
87.09
93.20
86.70
92.29
92.29
+2.61%
14,336
1.08
Mar 06, 2026
86.63
90.88
81.50
89.94
89.94
+6.93%
15,783
1.20
Mar 05, 2026
89.61
90.00
82.50
84.11
84.11
-5.05%
12,218
0.94
Mar 04, 2026
88.95
90.20
85.75
88.58
88.58
-1.62%
5,642
0.44
Mar 03, 2026
91.25
93.19
86.50
90.04
90.04
-0.11%
15,761
1.24
Mar 02, 2026
90.85
98.60
85.29
90.14
90.14
+5.87%
90,508
7.96
Feb 27, 2026
87.40
88.13
83.38
85.15
85.15
-6.71%
15,206
1.35
Feb 26, 2026
89.45
91.84
86.57
91.27
91.27
+1.18%
28,432
2.59
Feb 25, 2026
91.23
93.90
89.24
90.21
90.21
+1.02%
4,937
0.45
Feb 24, 2026
91.56
92.40
84.04
89.30
89.30
-4.10%
16,911
1.58
Feb 23, 2026
94.77
95.50
91.00
93.12
93.12
-5.62%
7,658
0.72
Feb 20, 2026
107.40
109.80
96.68
98.67
98.67
-4.37%
22,858
2.17
Feb 19, 2026
99.02
105.25
97.00
103.18
103.18
+3.89%
19,030
1.84
Feb 18, 2026
92.66
100.53
91.15
99.31
99.31
+7.51%
11,469
1.12
Feb 17, 2026
90.38
93.29
86.51
92.37
92.37
+3.31%
3,551
0.35
Feb 16, 2026
89.41
92.20
85.00
89.41
89.41
0.00%
0
0.00
Feb 13, 2026
87.83
92.20
85.00
89.41
89.41
+2.26%
4,125
0.40
Feb 12, 2026
87.88
89.69
85.44
87.43
87.43
+0.70%
3,866
0.38
Feb 11, 2026
93.20
96.60
85.20
86.82
86.82
-7.14%
7,681
0.74
Feb 10, 2026
99.25
99.80
93.10
93.50
93.50
-5.55%
6,552
0.64
Feb 09, 2026
96.14
100.00
93.00
98.99
98.99
+6.19%
9,255
0.90
Feb 06, 2026
82.55
93.46
81.16
93.22
93.22
+6.96%
12,810
1.26
Feb 05, 2026
92.00
93.85
86.00
87.15
87.15
-0.62%
6,836
0.66
Feb 04, 2026
103.34
105.94
87.26
87.69
87.69
-11.18%
14,631
1.42
Rows: