Education
About Us
Working with TipRanks
Follow Us
Kraft Heinz (GB:0JRV)
LSE:0JRV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
23.45
23.64
23.25
23.58
23.58
+0.22%
6,772
0.32
Jan 12, 2026
23.40
23.64
23.00
23.53
23.53
-0.07%
17,682
0.82
Jan 09, 2026
23.53
23.82
23.19
23.55
23.55
+0.17%
12,162
0.55
Jan 08, 2026
23.05
23.51
22.93
23.51
23.51
+1.63%
16,116
0.72
Jan 07, 2026
23.58
23.75
23.09
23.13
23.13
-1.61%
83,182
3.88
Jan 06, 2026
23.83
23.87
23.49
23.51
23.51
-1.55%
17,628
0.80
Jan 05, 2026
24.35
24.69
23.74
23.88
23.88
-2.48%
41,706
1.92
Jan 02, 2026
24.35
24.69
24.09
24.49
24.49
+0.39%
17,481
0.80
Dec 31, 2025
24.35
24.69
24.17
24.39
24.39
-0.53%
7,927
0.36
Dec 30, 2025
24.30
24.54
24.00
24.52
24.52
+0.59%
14,882
0.68
Dec 29, 2025
24.20
24.45
23.75
24.38
24.38
+1.44%
29,385
1.34
Dec 24, 2025
23.78
24.03
23.64
24.03
24.03
+1.48%
6,997
0.32
Dec 23, 2025
24.25
24.68
23.61
23.68
23.68
-2.21%
24,859
1.14
Dec 22, 2025
24.45
24.88
24.18
24.22
24.22
-2.08%
10,702
0.49
Dec 19, 2025
24.83
24.81
24.47
24.73
24.73
-0.82%
9,177
0.42
Dec 18, 2025
24.73
24.97
24.55
24.94
24.94
+0.34%
7,727
0.35
Dec 17, 2025
24.68
24.95
24.50
24.85
24.85
+1.18%
6,231
0.28
Dec 16, 2025
24.58
24.91
24.45
24.56
24.56
+0.24%
13,169
0.59
Dec 15, 2025
24.73
24.59
24.27
24.50
24.50
+0.30%
13,961
0.63
Dec 12, 2025
24.45
24.74
24.40
24.43
24.43
+0.45%
88,691
4.26
Dec 11, 2025
24.30
24.60
24.22
24.32
24.32
+0.32%
9,947
0.47
Dec 10, 2025
24.20
24.35
24.11
24.24
24.24
+0.29%
14,311
0.67
Dec 09, 2025
24.53
24.66
24.09
24.17
24.17
-1.31%
16,502
0.78
Dec 08, 2025
24.40
25.45
24.20
24.49
24.49
<+0.01%
39,549
1.90
Dec 05, 2025
24.58
24.75
24.46
24.49
24.49
-0.99%
9,397
0.45
Dec 04, 2025
25.05
25.18
24.69
24.74
24.74
-1.49%
6,191
0.29
Dec 03, 2025
24.93
25.23
24.69
25.11
25.11
+1.46%
6,820
0.31
Dec 02, 2025
25.35
25.55
24.65
24.75
24.75
-2.59%
19,009
0.87
Dec 01, 2025
25.45
25.85
25.09
25.41
25.41
-0.26%
6,107
0.27
Nov 28, 2025
25.30
25.54
25.14
25.47
25.47
-0.66%
17,795
0.74
Nov 27, 2025
25.64
25.64
25.64
25.64
25.64
+1.58%
0
0.00
Nov 26, 2025
25.45
25.76
25.35
25.64
25.24
+2.63%
29,334
1.23
Nov 25, 2025
25.25
25.61
25.14
25.38
24.98
+2.13%
7,039
0.30
Nov 24, 2025
25.40
25.35
25.00
25.25
24.85
+1.12%
11,742
0.49
Nov 21, 2025
24.93
25.51
24.89
25.36
24.97
+3.06%
23,330
0.98
Nov 20, 2025
24.83
25.19
24.83
25.00
24.61
+1.78%
15,887
0.67
Nov 19, 2025
24.93
25.01
24.79
24.95
24.56
+1.19%
4,157
0.15
Nov 18, 2025
24.45
25.06
24.40
25.05
24.66
+2.98%
29,517
1.09
Nov 17, 2025
24.83
24.92
24.68
24.71
24.32
+1.25%
7,466
0.27
Nov 14, 2025
25.00
25.22
24.63
24.79
24.40
+0.35%
8,345
0.31
Nov 13, 2025
24.73
25.20
24.67
25.10
24.70
+3.30%
18,781
0.69
Nov 12, 2025
24.68
24.76
24.40
24.68
24.29
+2.00%
14,327
0.53
Nov 11, 2025
24.35
24.63
24.31
24.58
24.20
+2.79%
87,887
3.38
Nov 10, 2025
24.20
24.42
24.10
24.29
23.91
+2.53%
31,871
0.96
Nov 07, 2025
23.78
24.17
23.73
24.07
23.69
+2.26%
81,615
2.54
Nov 06, 2025
24.15
24.35
23.86
23.91
23.54
+0.41%
19,068
0.60
Nov 05, 2025
24.20
24.32
24.00
24.19
23.81
+1.88%
19,465
0.61
Nov 04, 2025
24.35
24.41
24.08
24.12
23.74
+1.44%
5,782
0.18
Nov 03, 2025
24.68
25.32
23.90
24.16
23.78
-0.25%
26,617
0.84
Oct 31, 2025
24.68
24.98
24.23
24.60
24.22
+1.24%
16,271
0.51
Rows: