Kraft Heinz (GB:0JRV)
LSE:0JRV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.05
23.34
22.73
23.26
23.26
+1.79%
30,527
1.03
Apr 08, 2026
23.45
23.50
22.78
22.85
22.85
-2.14%
6,936
0.23
Apr 07, 2026
23.45
23.60
23.00
23.35
23.35
+2.91%
18,704
0.63
Apr 06, 2026
22.69
22.72
22.11
22.69
22.69
0.00%
0
0.00
Apr 03, 2026
22.69
22.72
22.11
22.69
22.69
0.00%
0
0.00
Apr 02, 2026
22.20
22.72
22.11
22.69
22.69
+1.77%
17,846
0.56
Apr 01, 2026
22.40
22.60
21.95
22.30
22.30
-0.45%
16,183
0.51
Mar 31, 2026
22.40
22.50
22.00
22.40
22.40
+0.34%
48,602
1.57
Mar 30, 2026
22.10
22.45
21.80
22.32
22.32
+1.10%
17,949
0.58
Mar 27, 2026
21.65
22.27
21.50
22.08
22.08
+2.70%
25,210
0.82
Mar 26, 2026
21.55
21.92
21.34
21.50
21.50
+0.58%
38,368
1.26
Mar 25, 2026
21.45
21.63
21.30
21.38
21.38
-0.49%
22,674
0.75
Mar 24, 2026
21.00
21.62
21.04
21.48
21.48
+1.03%
56,315
1.92
Mar 23, 2026
21.61
22.00
21.08
21.26
21.26
-1.84%
87,829
3.14
Mar 20, 2026
21.85
21.91
21.64
21.66
21.66
-0.79%
19,892
0.71
Mar 19, 2026
22.15
22.31
21.73
21.83
21.83
-1.27%
179,472
7.07
Mar 18, 2026
22.88
23.29
22.00
22.11
22.11
-3.79%
44,314
1.78
Mar 17, 2026
22.78
23.05
22.61
22.98
22.98
+1.32%
4,836
0.19
Mar 16, 2026
22.73
23.05
22.49
22.68
22.68
+0.53%
16,375
0.66
Mar 13, 2026
22.45
22.70
22.29
22.56
22.56
+1.03%
22,254
0.91
Mar 12, 2026
23.30
23.25
22.32
22.33
22.33
-3.33%
24,581
1.01
Mar 11, 2026
23.88
24.06
23.00
23.10
23.10
-3.02%
21,439
0.84
Mar 10, 2026
24.45
24.50
23.82
23.82
23.82
-2.82%
24,502
0.97
Mar 09, 2026
24.25
24.66
24.10
24.51
24.51
+0.84%
30,683
1.23
Mar 06, 2026
23.88
24.39
23.49
24.31
24.31
+0.31%
41,829
1.70
Mar 05, 2026
24.10
24.50
23.91
24.23
24.23
+2.76%
25,096
1.01
Mar 04, 2026
24.30
24.70
23.79
23.98
23.58
-2.16%
19,243
0.78
Mar 03, 2026
24.40
24.64
24.07
24.51
24.10
+0.74%
30,040
1.24
Mar 02, 2026
24.58
25.00
24.15
24.33
23.92
-1.97%
13,157
0.54
Feb 27, 2026
24.53
25.00
24.26
24.82
24.41
+1.18%
10,543
0.43
Feb 26, 2026
24.53
24.80
24.31
24.53
24.12
+0.66%
10,631
0.44
Feb 25, 2026
24.63
24.99
24.10
24.37
23.96
-0.89%
12,695
0.52
Feb 24, 2026
24.53
25.01
24.37
24.59
24.18
+0.20%
6,532
0.27
Feb 23, 2026
24.53
24.65
24.00
24.54
24.13
+0.53%
8,767
0.36
Feb 20, 2026
24.05
24.42
23.85
24.41
24.00
+1.33%
19,288
0.79
Feb 19, 2026
23.93
24.23
23.83
24.09
23.69
+0.46%
22,102
0.91
Feb 18, 2026
23.78
24.13
23.45
23.98
23.58
+1.74%
15,279
0.63
Feb 17, 2026
24.83
25.00
23.46
23.57
23.18
-4.82%
21,832
0.90
Feb 16, 2026
24.76
24.76
24.76
24.76
24.35
0.00%
0
0.00
Feb 13, 2026
24.40
24.91
24.24
24.76
24.35
+1.45%
4,943
0.20
Feb 12, 2026
24.68
25.03
24.19
24.41
24.00
-2.33%
42,369
1.76
Feb 11, 2026
24.88
25.16
22.83
24.99
24.57
-0.08%
76,381
3.32
Feb 10, 2026
24.53
25.06
24.41
25.01
24.59
+2.00%
58,937
2.63
Feb 09, 2026
24.58
24.88
24.35
24.52
24.11
-0.31%
21,333
0.96
Feb 06, 2026
24.40
24.72
24.26
24.60
24.19
+1.06%
53,713
2.35
Feb 05, 2026
24.40
24.88
24.17
24.34
23.93
-0.98%
14,262
0.62
Feb 04, 2026
23.83
24.72
23.76
24.58
24.17
+3.56%
99,492
4.36
Feb 03, 2026
23.40
24.08
23.20
23.74
23.34
+1.50%
57,728
2.60
Feb 02, 2026
23.63
23.93
23.27
23.38
22.99
-0.07%
12,093
0.54
Jan 30, 2026
23.05
23.50
22.75
23.40
23.01
+1.43%
6,566
0.29
Rows: