Education
About Us
Working with TipRanks
Follow Us
Kohl's (GB:0JRL)
LSE:0JRL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.80
13.02
12.36
12.41
12.41
-2.74%
493
0.13
Mar 19, 2026
12.12
12.76
11.88
12.76
12.76
+5.72%
4,319
1.07
Mar 18, 2026
12.83
12.83
11.97
12.07
12.07
-4.02%
10,896
2.79
Mar 17, 2026
13.11
13.80
12.70
12.70
12.58
-3.05%
7,564
1.97
Mar 16, 2026
13.37
13.44
13.05
13.10
12.97
-0.74%
9,242
2.46
Mar 13, 2026
13.14
13.67
13.10
13.20
13.07
-1.28%
1,359
0.36
Mar 12, 2026
13.44
13.83
13.07
13.37
13.24
-2.16%
12,309
3.41
Mar 11, 2026
14.51
15.00
13.53
13.67
13.53
-6.40%
10,974
3.19
Mar 10, 2026
14.80
16.90
13.00
14.60
14.46
+1.81%
75,816
33.60
Mar 09, 2026
14.82
15.20
13.90
14.34
14.20
-4.69%
11,533
5.23
Mar 06, 2026
15.59
15.59
14.91
15.05
14.90
-1.41%
1,975
0.89
Mar 05, 2026
15.25
15.54
15.05
15.26
15.11
-3.78%
754
0.31
Mar 04, 2026
15.54
16.08
15.39
15.86
15.70
+3.79%
1,953
0.80
Mar 03, 2026
15.34
15.41
14.75
15.28
15.13
-4.37%
2,915
1.10
Mar 02, 2026
16.00
16.50
15.46
15.98
15.82
-2.27%
2,981
1.07
Feb 27, 2026
17.50
17.50
16.35
16.35
16.19
-5.97%
3,500
1.25
Feb 26, 2026
17.30
17.44
17.25
17.39
17.22
>-0.01%
1,610
0.55
Feb 25, 2026
18.00
18.00
17.21
17.39
17.22
-3.39%
1,759
0.57
Feb 24, 2026
18.25
18.25
17.51
18.00
17.82
+3.80%
26
<0.01
Feb 23, 2026
18.90
18.90
17.34
17.34
17.17
-7.10%
2,904
0.68
Feb 20, 2026
18.75
20.07
18.04
18.67
18.48
-2.28%
3,265
0.40
Feb 19, 2026
19.00
19.14
18.56
19.10
18.91
-2.25%
1,148
0.14
Feb 18, 2026
19.80
19.83
19.48
19.54
19.35
-1.56%
87
0.01
Feb 17, 2026
19.85
20.38
19.46
19.85
19.65
+0.10%
1,724
0.21
Feb 16, 2026
19.83
20.03
18.81
19.83
19.63
0.00%
0
0.00
Feb 13, 2026
18.91
20.03
18.81
19.83
19.63
+5.08%
1,583
0.19
Feb 12, 2026
19.00
19.79
18.40
18.87
18.68
+3.12%
2,498
0.30
Feb 11, 2026
17.40
18.75
17.40
18.30
18.12
+5.36%
8,121
0.97
Feb 10, 2026
17.63
17.75
17.32
17.37
17.20
-0.68%
1,434
0.17
Feb 09, 2026
18.60
18.60
17.49
17.49
17.32
-6.24%
1,056
0.13
Feb 06, 2026
17.87
18.69
17.50
18.65
18.47
+6.10%
1,848
0.22
Feb 05, 2026
18.22
18.38
17.50
17.58
17.41
-2.82%
1,365
0.16
Feb 04, 2026
18.33
18.75
18.03
18.09
17.91
+1.69%
1,229
0.14
Feb 03, 2026
17.96
18.32
17.75
17.79
17.61
-2.75%
1,975
0.22
Feb 02, 2026
17.37
18.43
16.98
18.29
18.11
+4.00%
4,085
0.46
Jan 30, 2026
16.85
17.60
16.81
17.59
17.42
+2.50%
1,003
0.11
Jan 29, 2026
17.10
17.24
16.89
17.16
16.99
-0.35%
499
0.06
Jan 28, 2026
18.00
18.00
17.18
17.22
17.05
-2.60%
972
0.11
Jan 27, 2026
17.76
18.01
17.48
17.68
17.51
-0.91%
1,205
0.13
Jan 26, 2026
17.54
17.84
17.40
17.84
17.67
-0.58%
484
0.05
Jan 23, 2026
17.77
17.99
17.68
17.95
17.77
-0.24%
1,524
0.17
Jan 22, 2026
18.15
18.40
17.99
17.99
17.81
-0.61%
949
0.10
Jan 21, 2026
18.16
18.25
18.06
18.10
17.92
+0.94%
733
0.08
Jan 20, 2026
18.08
18.46
17.82
17.93
17.75
-4.02%
3,681
0.40
Jan 19, 2026
18.68
19.26
18.68
18.68
18.50
0.00%
0
0.00
Jan 16, 2026
19.18
19.26
18.68
18.68
18.50
-1.67%
12,919
1.42
Jan 15, 2026
19.06
19.60
18.95
19.00
18.81
-1.86%
1,241
0.14
Jan 14, 2026
20.24
20.60
19.36
19.36
19.17
-6.03%
620
0.07
Jan 13, 2026
20.01
20.63
20.01
20.60
20.40
+1.43%
309
0.03
Jan 12, 2026
19.98
20.31
19.30
20.31
20.11
-1.94%
1,482
0.16
Rows: