Education
About Us
Working with TipRanks
Follow Us
Kohl's (GB:0JRL)
LSE:0JRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
21.41
21.41
21.41
21.41
21.41
0.00%
0
0.00
Dec 24, 2025
21.25
21.50
21.25
21.41
21.41
+0.94%
284
0.03
Dec 23, 2025
21.75
21.83
21.21
21.21
21.21
-1.66%
2,527
0.25
Dec 22, 2025
23.42
23.42
21.57
21.57
21.57
-5.37%
13,139
1.30
Dec 19, 2025
22.56
22.81
22.28
22.79
22.79
-1.56%
2,368
0.23
Dec 18, 2025
22.75
23.42
22.75
23.15
23.15
+2.21%
3,359
0.33
Dec 17, 2025
22.97
23.19
22.55
22.65
22.65
+0.22%
3,988
0.39
Dec 16, 2025
22.33
22.85
21.86
22.60
22.60
-0.65%
4,303
0.42
Dec 15, 2025
23.40
23.44
22.70
22.75
22.75
-3.67%
621
0.06
Dec 12, 2025
24.08
24.16
23.58
23.62
23.62
+1.62%
333
0.03
Dec 11, 2025
23.51
24.32
23.24
23.24
23.24
-3.43%
993
0.09
Dec 10, 2025
23.00
24.07
23.00
24.07
24.07
+2.67%
8,326
0.77
Dec 09, 2025
22.41
23.44
22.25
23.44
23.44
+3.92%
3,150
0.29
Dec 08, 2025
23.22
23.22
21.97
22.68
22.56
-1.78%
11,847
1.08
Dec 05, 2025
22.44
23.29
22.44
23.22
23.09
+4.12%
3,614
0.32
Dec 04, 2025
22.89
22.89
22.06
22.43
22.30
-3.10%
16,895
1.52
Dec 03, 2025
24.84
24.84
23.27
23.27
23.14
-4.31%
12,341
1.08
Dec 02, 2025
24.09
24.73
24.09
24.45
24.32
+0.03%
3,385
0.29
Dec 01, 2025
24.40
25.22
24.23
24.58
24.45
+0.67%
9,948
0.86
Nov 28, 2025
24.10
24.59
23.63
24.56
24.42
+2.16%
12,868
1.11
Nov 27, 2025
24.17
24.17
24.17
24.17
24.04
+0.08%
6
<0.01
Nov 26, 2025
22.27
24.47
22.01
24.29
24.15
+14.81%
74,682
7.07
Nov 25, 2025
19.18
21.54
18.98
21.27
21.15
+34.55%
254,327
32.26
Nov 24, 2025
15.57
15.97
15.57
15.90
15.81
+0.16%
3,000
0.22
Nov 21, 2025
16.07
16.11
15.84
15.96
15.87
+7.69%
8,220
0.61
Nov 20, 2025
15.54
15.54
14.88
14.90
14.82
-1.23%
1,161
0.08
Nov 19, 2025
15.50
15.53
14.91
15.17
15.09
-4.36%
3,639
0.27
Nov 18, 2025
15.92
15.95
15.73
15.95
15.86
-0.93%
70
<0.01
Nov 17, 2025
16.47
16.66
16.06
16.19
16.10
-2.91%
2,135
0.15
Nov 14, 2025
17.09
17.14
16.65
16.77
16.68
-4.31%
6,337
0.45
Nov 13, 2025
18.10
18.14
17.60
17.62
17.52
-2.27%
1,780
0.13
Nov 12, 2025
18.43
18.69
17.92
18.13
18.03
+0.56%
4,105
0.28
Nov 11, 2025
17.86
18.31
17.67
18.13
18.03
+0.03%
7,157
0.49
Nov 10, 2025
17.50
18.26
17.33
18.23
18.12
+9.84%
5,865
0.39
Nov 07, 2025
16.66
16.77
16.28
16.69
16.59
-2.99%
1,450
0.09
Nov 06, 2025
17.53
17.73
16.42
17.30
17.20
-2.46%
20,028
1.32
Nov 05, 2025
16.14
17.87
16.01
17.83
17.73
+9.76%
5,756
0.38
Nov 04, 2025
15.99
16.38
15.99
16.34
16.24
-0.09%
1,048
0.07
Nov 03, 2025
16.11
16.56
16.01
16.44
16.35
+2.59%
3,849
0.25
Oct 31, 2025
15.62
16.24
15.55
16.12
16.03
+2.36%
1,302
0.08
Oct 30, 2025
15.73
16.08
15.50
15.83
15.74
-0.27%
341
0.02
Oct 29, 2025
16.38
16.60
15.89
15.96
15.87
-2.72%
7,329
0.43
Oct 28, 2025
16.15
16.64
15.99
16.50
16.41
+1.66%
2,411
0.14
Oct 27, 2025
16.66
17.13
16.29
16.32
16.23
+0.38%
8,982
0.50
Oct 24, 2025
16.32
16.36
16.25
16.35
16.26
-0.97%
1,638
0.08
Oct 23, 2025
16.69
16.84
16.45
16.60
16.51
+2.09%
3,198
0.15
Oct 22, 2025
16.36
16.69
16.13
16.35
16.26
-2.31%
1,756
0.07
Oct 21, 2025
16.15
16.91
16.01
16.83
16.74
+6.98%
4,813
0.16
Oct 20, 2025
15.50
15.84
15.50
15.82
15.73
+4.38%
468
<0.01
Oct 17, 2025
15.89
15.89
15.24
15.24
15.16
-0.03%
10,309
0.20
Rows: