Kimberly Clark (GB:0JQZ)
NASDAQ:0JQZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
98.00
98.71
97.20
97.67
97.67
-0.53%
1,145
0.14
Apr 09, 2026
96.24
98.76
95.04
98.19
98.19
+1.80%
1,609
0.19
Apr 08, 2026
94.54
96.92
94.00
96.45
96.45
+3.16%
12,676
1.55
Apr 07, 2026
96.97
97.70
92.39
93.50
93.50
-2.69%
8,334
1.03
Apr 06, 2026
96.08
96.08
96.08
96.08
96.08
0.00%
0
0.00
Apr 03, 2026
96.08
96.08
96.08
96.08
96.08
0.00%
0
0.00
Apr 02, 2026
97.57
98.29
95.73
96.08
96.08
-1.51%
2,400
0.28
Apr 01, 2026
96.55
97.58
95.00
97.55
97.55
+1.81%
3,051
0.36
Mar 31, 2026
97.45
97.62
94.54
95.82
95.82
-0.70%
5,436
0.64
Mar 30, 2026
98.55
99.80
96.21
96.50
96.50
-2.57%
1,945
0.23
Mar 27, 2026
99.32
99.95
98.39
99.05
99.05
+0.47%
1,612
0.19
Mar 26, 2026
99.50
100.85
98.06
98.59
98.59
-0.52%
1,172
0.14
Mar 25, 2026
98.95
100.20
98.02
99.11
99.11
-0.25%
1,248
0.15
Mar 24, 2026
99.44
100.50
97.88
99.36
99.36
-0.21%
958
0.11
Mar 23, 2026
98.57
100.64
97.10
99.57
99.57
+0.86%
2,435
0.29
Mar 20, 2026
98.58
100.40
97.67
98.72
98.72
-0.30%
1,321
0.16
Mar 19, 2026
98.60
102.26
97.57
99.02
99.02
+0.13%
9,561
1.15
Mar 18, 2026
100.95
101.70
97.83
98.89
98.89
-1.70%
8,836
1.08
Mar 17, 2026
100.01
101.70
98.78
100.60
100.60
+0.67%
1,248
0.15
Mar 16, 2026
99.84
100.34
98.84
99.93
99.93
+0.85%
2,733
0.33
Mar 13, 2026
98.21
100.09
97.73
99.09
99.09
+0.55%
2,272
0.28
Mar 12, 2026
100.40
100.69
98.49
98.54
98.54
-1.41%
2,577
0.32
Mar 11, 2026
102.20
103.54
99.34
99.95
99.95
-2.51%
2,716
0.33
Mar 10, 2026
102.89
103.56
101.01
102.52
102.52
+0.16%
1,290
0.16
Mar 09, 2026
104.45
104.76
101.92
102.36
102.36
-1.88%
1,557
0.19
Mar 06, 2026
103.76
105.10
101.68
104.32
104.32
+0.54%
1,285
0.16
Mar 05, 2026
105.20
107.87
103.01
103.76
103.76
+0.07%
1,793
0.22
Mar 04, 2026
106.00
107.00
103.36
104.97
103.69
-0.25%
2,055
0.25
Mar 03, 2026
109.78
110.00
104.55
105.23
103.95
-4.46%
6,160
0.75
Mar 02, 2026
111.15
112.69
109.28
110.14
108.80
-0.92%
287,884
78.94
Feb 27, 2026
110.57
111.83
109.50
111.16
109.80
+1.18%
2,636
0.72
Feb 26, 2026
108.00
110.58
108.00
109.86
108.52
+0.79%
2,298
0.63
Feb 25, 2026
111.10
111.88
108.19
109.00
107.67
-1.53%
1,811
0.50
Feb 24, 2026
109.78
111.97
109.78
110.69
109.34
+0.42%
1,614
0.44
Feb 23, 2026
109.00
111.00
107.71
110.23
108.89
+1.41%
2,074
0.57
Feb 20, 2026
109.15
109.88
108.25
108.70
107.37
+0.18%
1,081
0.29
Feb 19, 2026
109.25
110.38
108.14
108.51
107.19
-0.88%
1,577
0.43
Feb 18, 2026
107.53
110.65
107.00
109.47
108.14
+1.73%
4,295
1.17
Feb 17, 2026
109.60
110.35
107.25
107.61
106.30
-1.76%
3,681
1.01
Feb 16, 2026
109.54
109.85
107.89
109.54
108.20
0.00%
0
0.00
Feb 13, 2026
108.26
109.85
107.89
109.54
108.20
-0.16%
3,451
0.95
Feb 12, 2026
107.15
110.79
106.09
109.72
108.38
+2.49%
3,776
1.05
Feb 11, 2026
106.22
107.66
104.58
107.05
105.74
+0.26%
2,225
0.61
Feb 10, 2026
105.00
106.91
104.50
106.77
105.47
+2.58%
2,150
0.58
Feb 09, 2026
104.33
105.99
103.61
104.09
102.82
-0.48%
3,420
0.93
Feb 06, 2026
104.10
105.80
103.44
104.59
103.31
+0.64%
3,547
0.80
Feb 05, 2026
103.18
104.80
102.23
103.92
102.65
+0.35%
5,356
1.21
Feb 04, 2026
100.01
103.57
100.01
103.56
102.30
+3.35%
21,864
5.15
Feb 03, 2026
99.50
101.53
98.50
100.20
98.98
+1.32%
34,275
8.83
Feb 02, 2026
100.20
101.99
98.67
98.89
97.68
-0.32%
3,909
0.98
Rows: