Education
About Us
Working with TipRanks
Follow Us
Kimberly Clark (GB:0JQZ)
LSE:0JQZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
102.88
103.42
101.36
101.92
101.92
-1.17%
2,347
0.46
Dec 17, 2025
102.03
103.71
101.98
103.13
103.13
+0.84%
745
0.15
Dec 16, 2025
103.12
105.83
102.27
102.27
102.27
-0.51%
2,131
0.42
Dec 15, 2025
103.48
103.73
102.35
102.79
102.79
-0.30%
1,823
0.36
Dec 12, 2025
103.50
104.29
103.10
103.10
103.10
-0.71%
2,883
0.56
Dec 11, 2025
103.49
104.34
102.67
103.84
103.84
+0.35%
1,675
0.33
Dec 10, 2025
103.63
103.94
103.00
103.48
103.48
+0.88%
2,677
0.52
Dec 09, 2025
102.01
102.91
101.71
102.58
102.58
+0.37%
3,579
0.71
Dec 08, 2025
103.01
103.34
101.78
102.20
102.20
-0.87%
1,745
0.35
Dec 05, 2025
103.99
104.62
103.02
103.10
103.10
-0.84%
3,203
0.64
Dec 04, 2025
106.12
107.50
104.98
105.24
103.98
+0.49%
1,782
0.36
Dec 03, 2025
106.76
108.66
105.43
106.00
104.73
+0.29%
2,163
0.44
Dec 02, 2025
108.95
109.35
106.41
106.98
105.70
-0.30%
2,208
0.45
Dec 01, 2025
109.50
110.04
108.56
108.60
107.30
+0.67%
2,709
0.55
Nov 28, 2025
114.00
114.00
107.79
109.18
107.87
+2.04%
2,363
0.47
Nov 27, 2025
108.29
109.43
105.62
108.29
106.99
+1.21%
0
0.00
Nov 26, 2025
106.21
109.43
105.62
108.29
106.99
+4.04%
3,252
0.65
Nov 25, 2025
105.37
106.80
104.41
105.35
104.09
+1.59%
4,484
0.91
Nov 24, 2025
105.29
105.65
103.82
104.96
103.70
+1.07%
1,999
0.41
Nov 21, 2025
104.10
105.57
103.41
105.11
103.85
+2.85%
2,802
0.58
Nov 20, 2025
102.13
104.02
102.13
103.43
102.19
+1.88%
1,314
0.27
Nov 19, 2025
103.06
103.66
101.78
102.75
101.52
+0.54%
1,807
0.38
Nov 18, 2025
103.53
104.62
102.06
103.44
102.20
-0.21%
821
0.17
Nov 17, 2025
106.00
112.20
103.61
104.91
103.65
+1.96%
1,840
0.38
Nov 14, 2025
104.40
105.64
103.97
104.14
102.89
+0.46%
3,382
0.71
Nov 13, 2025
104.48
105.40
104.47
104.92
103.66
+1.19%
6,270
1.35
Nov 12, 2025
103.80
105.24
102.75
104.94
103.68
+3.06%
2,191
0.47
Nov 11, 2025
103.43
104.06
102.80
103.06
101.82
+1.30%
52,794
13.78
Nov 10, 2025
106.24
110.00
101.71
102.97
101.74
+1.18%
3,628
0.41
Nov 07, 2025
100.55
104.57
100.49
103.01
101.77
+2.69%
10,881
1.26
Nov 06, 2025
100.44
101.52
99.63
101.52
100.31
+2.81%
11,176
1.32
Nov 05, 2025
100.61
101.34
99.36
99.94
98.74
+1.13%
9,476
1.14
Nov 04, 2025
102.84
103.26
99.66
100.02
98.82
-1.62%
20,805
2.60
Nov 03, 2025
119.92
119.98
99.00
102.90
101.67
-12.85%
29,395
3.89
Oct 31, 2025
119.13
121.17
118.38
119.50
118.07
+0.71%
1,418
0.19
Oct 30, 2025
117.36
122.83
117.04
120.10
118.66
+3.47%
334
0.04
Oct 29, 2025
120.94
121.00
117.47
117.48
116.07
-2.26%
84,551
13.44
Oct 28, 2025
121.25
121.94
119.78
121.65
120.19
+2.18%
1,050
0.17
Oct 27, 2025
119.19
120.72
118.40
120.50
119.06
+2.57%
1,703
0.27
Oct 24, 2025
119.06
119.38
118.20
118.90
117.48
+1.61%
750
0.12
Oct 23, 2025
120.50
120.79
117.78
118.44
117.02
-1.02%
1,413
0.23
Oct 22, 2025
120.05
121.86
119.52
121.11
119.66
+1.68%
252
0.04
Oct 21, 2025
121.39
121.39
120.01
120.55
119.11
+0.86%
183
0.03
Oct 20, 2025
119.71
121.90
119.71
120.97
119.52
+1.21%
821
0.13
Oct 17, 2025
120.40
121.25
120.04
120.97
119.52
+2.46%
348
0.06
Oct 16, 2025
120.43
121.32
119.49
119.49
118.06
+0.27%
1,396
0.22
Oct 15, 2025
121.13
121.19
119.67
120.61
119.17
+2.24%
609
0.10
Oct 14, 2025
119.47
120.63
119.03
119.40
117.97
+1.76%
323
0.05
Oct 13, 2025
120.23
120.58
118.24
118.76
117.34
+0.19%
1,257
0.20
Oct 10, 2025
119.92
120.54
119.42
119.97
118.53
+1.28%
364
0.06
Rows: