Keycorp (GB:0JQR)
LSE:0JQR
Want to see GB:0JQR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
21.44
22.04
21.44
21.78
21.78
-0.22%
10,749
1.44
Apr 15, 2026
22.01
22.01
21.48
21.83
21.83
+0.28%
2,267
0.30
Apr 14, 2026
21.73
21.77
21.44
21.77
21.77
+1.49%
15,049
2.08
Apr 13, 2026
21.47
21.62
21.20
21.45
21.45
-0.19%
1,556
0.21
Apr 10, 2026
21.55
21.75
21.49
21.49
21.49
-0.88%
1,016
0.14
Apr 09, 2026
20.50
21.68
20.50
21.68
21.68
+1.59%
344
0.05
Apr 08, 2026
21.30
21.48
21.15
21.34
21.34
+3.89%
2,488
0.34
Apr 07, 2026
20.75
20.75
20.50
20.54
20.54
+0.42%
2,529
0.34
Apr 06, 2026
20.46
20.47
19.84
20.46
20.46
0.00%
0
0.00
Apr 03, 2026
20.46
20.47
19.84
20.46
20.46
0.00%
0
0.00
Apr 02, 2026
20.09
20.47
19.84
20.46
20.46
+0.26%
8,696
1.15
Apr 01, 2026
20.16
20.51
20.08
20.40
20.40
+1.85%
3,113
0.40
Mar 31, 2026
19.49
20.06
18.90
20.03
20.03
+3.26%
4,297
0.55
Mar 30, 2026
19.31
19.69
19.31
19.40
19.40
-0.36%
1,487
0.19
Mar 27, 2026
19.71
19.84
19.40
19.47
19.47
-1.18%
2,117
0.27
Mar 26, 2026
19.87
19.88
19.70
19.70
19.70
-1.20%
830
0.11
Mar 25, 2026
20.01
20.31
19.91
19.94
19.94
+0.05%
282
0.04
Mar 24, 2026
19.84
20.13
19.52
19.93
19.93
+0.63%
3,011
0.39
Mar 23, 2026
19.10
20.00
18.99
19.81
19.81
+2.78%
1,737
0.22
Mar 20, 2026
19.09
19.58
19.09
19.27
19.27
-0.46%
3,025
0.39
Mar 19, 2026
18.94
19.36
18.28
19.36
19.36
+1.14%
133,202
23.41
Mar 18, 2026
19.48
19.48
19.00
19.14
19.14
-0.05%
2,851
0.50
Mar 17, 2026
18.59
19.24
18.59
19.15
19.15
+0.58%
2,716
0.46
Mar 16, 2026
19.24
19.24
18.99
19.04
19.04
+0.45%
3,517
0.60
Mar 13, 2026
18.84
19.44
18.84
18.96
18.96
-1.38%
119,236
29.04
Mar 12, 2026
19.64
19.64
19.14
19.22
19.22
-0.85%
1,687
0.39
Mar 11, 2026
19.85
19.97
19.39
19.39
19.39
-2.73%
1,431
0.32
Mar 10, 2026
19.72
20.14
19.49
19.93
19.93
+3.56%
11,223
2.57
Mar 09, 2026
19.30
19.66
19.07
19.25
19.25
-2.30%
4,494
1.01
Mar 06, 2026
19.73
19.87
19.32
19.70
19.70
-2.84%
5,550
1.19
Mar 05, 2026
20.48
20.75
20.25
20.28
20.28
-1.22%
3,245
0.70
Mar 04, 2026
20.52
20.65
20.46
20.53
20.53
-0.61%
740
0.15
Mar 03, 2026
20.47
20.67
20.06
20.65
20.65
-1.54%
8,704
1.79
Mar 02, 2026
20.25
21.07
20.03
20.97
20.97
+2.49%
3,632
0.75
Feb 27, 2026
21.76
21.85
20.49
20.67
20.46
-5.23%
4,371
0.90
Feb 26, 2026
21.57
22.04
21.57
21.81
21.59
+2.03%
5,237
1.08
Feb 25, 2026
21.20
21.38
21.00
21.38
21.16
+0.90%
6,028
1.27
Feb 24, 2026
21.31
21.31
20.71
21.19
20.97
+0.45%
5,737
1.23
Feb 23, 2026
22.01
22.36
20.85
21.09
20.88
-3.78%
7,703
1.69
Feb 20, 2026
21.60
21.92
21.54
21.92
21.70
+0.78%
1,920
0.42
Feb 19, 2026
21.99
21.99
21.58
21.75
21.53
-0.95%
3,757
0.81
Feb 18, 2026
21.65
22.09
21.65
21.96
21.74
+1.01%
3,164
0.68
Feb 17, 2026
21.50
22.02
21.50
21.74
21.52
+0.09%
2,056
0.43
Feb 16, 2026
21.72
21.76
21.50
21.72
21.50
0.00%
0
0.00
Feb 13, 2026
21.76
21.76
21.50
21.72
21.50
+0.12%
6,742
1.41
Feb 12, 2026
22.65
22.78
21.50
21.70
21.48
-3.96%
3,743
0.78
Feb 11, 2026
23.06
23.22
22.59
22.59
22.37
-0.84%
2,376
0.50
Feb 10, 2026
23.19
23.19
22.66
22.78
22.55
-1.85%
2,470
0.51
Feb 09, 2026
23.22
23.33
22.97
23.21
22.98
-0.04%
1,925
0.40
Feb 06, 2026
22.83
23.22
22.77
23.22
22.99
+2.60%
7,811
1.29
Rows: