Education
About Us
Working with TipRanks
Follow Us
JetBlue Airways (GB:0JOT)
LSE:0JOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.73
4.73
4.70
4.72
4.72
-1.81%
5,267
0.37
Dec 23, 2025
4.94
4.94
4.80
4.80
4.80
-2.81%
5,542
0.39
Dec 22, 2025
4.93
4.98
4.83
4.94
4.94
+2.51%
6,364
0.45
Dec 19, 2025
4.77
4.84
4.76
4.82
4.82
+1.32%
1,770
0.13
Dec 18, 2025
4.85
4.87
4.76
4.76
4.76
-1.33%
18,363
1.33
Dec 17, 2025
4.97
5.04
4.82
4.82
4.82
-0.84%
6,884
0.50
Dec 16, 2025
4.93
5.00
4.86
4.86
4.86
+0.85%
10,243
0.75
Dec 15, 2025
5.00
5.00
4.80
4.82
4.82
-2.98%
5,239
0.38
Dec 12, 2025
5.00
5.02
4.84
4.97
4.97
+3.85%
15,636
1.13
Dec 11, 2025
5.03
5.15
4.67
4.79
4.79
-5.08%
15,344
1.11
Dec 10, 2025
4.96
5.08
4.96
5.04
5.04
+0.80%
1,153
0.08
Dec 09, 2025
4.93
5.00
4.90
5.00
5.00
+1.17%
11,821
0.85
Dec 08, 2025
4.78
5.05
4.78
4.94
4.94
+2.77%
15,898
1.14
Dec 05, 2025
4.72
4.82
4.72
4.81
4.81
+2.89%
19,152
1.39
Dec 04, 2025
4.67
4.68
4.57
4.68
4.68
-1.12%
2,659
0.19
Dec 03, 2025
4.55
4.78
4.55
4.73
4.73
+3.01%
1,857
0.13
Dec 02, 2025
4.49
4.60
4.49
4.59
4.59
+3.01%
1,689
0.12
Dec 01, 2025
4.42
4.48
4.40
4.46
4.46
-2.07%
2,565
0.17
Nov 28, 2025
4.53
4.55
4.52
4.55
4.55
+0.66%
47
<0.01
Nov 27, 2025
4.52
4.54
4.37
4.52
4.52
0.00%
0
0.00
Nov 26, 2025
4.37
4.54
4.37
4.52
4.52
+3.48%
839
0.06
Nov 25, 2025
4.19
4.48
4.19
4.37
4.37
+3.14%
37,261
2.56
Nov 24, 2025
4.19
4.24
4.17
4.24
4.24
-0.24%
445
0.03
Nov 21, 2025
4.17
4.25
4.13
4.25
4.25
+3.51%
1,267
0.09
Nov 20, 2025
4.15
4.27
4.08
4.10
4.10
-0.92%
32,522
2.30
Nov 19, 2025
4.17
4.22
4.14
4.14
4.14
+0.46%
13,046
0.93
Nov 18, 2025
4.15
4.15
4.00
4.12
4.12
+0.27%
5,169
0.36
Nov 17, 2025
4.16
4.16
4.06
4.11
4.11
-1.11%
5,347
0.38
Nov 14, 2025
4.19
4.22
4.12
4.16
4.16
-4.09%
7,296
0.51
Nov 13, 2025
4.37
4.43
4.32
4.33
4.33
-1.95%
10,596
0.74
Nov 12, 2025
4.36
4.46
4.35
4.42
4.42
+1.10%
29,649
2.14
Nov 11, 2025
4.41
4.43
4.31
4.37
4.37
-0.18%
10,226
0.73
Nov 10, 2025
4.46
4.55
4.37
4.38
4.38
+0.60%
15,619
1.11
Nov 07, 2025
4.18
4.38
4.18
4.35
4.35
+1.66%
35,735
2.51
Nov 06, 2025
4.35
4.35
4.24
4.28
4.28
-0.33%
6,993
0.49
Nov 05, 2025
4.11
4.32
4.11
4.30
4.30
+5.84%
13,077
0.92
Nov 04, 2025
4.06
4.15
4.02
4.06
4.06
-2.69%
7,349
0.52
Nov 03, 2025
4.19
4.28
4.13
4.17
4.17
+0.72%
17,921
1.28
Oct 31, 2025
4.10
4.19
4.09
4.14
4.14
-0.02%
9,083
0.65
Oct 30, 2025
4.05
4.22
3.99
4.14
4.14
+0.88%
70,155
5.35
Oct 29, 2025
4.27
4.27
4.07
4.11
4.11
-1.79%
97,571
8.35
Oct 28, 2025
4.75
4.82
4.07
4.18
4.18
-10.59%
149,066
15.45
Oct 27, 2025
4.63
4.77
4.59
4.68
4.68
+3.25%
7,943
0.72
Oct 24, 2025
4.63
4.68
4.53
4.53
4.53
-2.41%
5,877
0.53
Oct 23, 2025
4.60
4.68
4.55
4.64
4.64
+1.80%
10,922
1.00
Oct 22, 2025
4.65
4.66
4.55
4.56
4.56
-2.63%
3,218
0.28
Oct 21, 2025
4.67
4.74
4.60
4.68
4.68
-1.14%
955
0.08
Oct 20, 2025
4.67
4.77
4.65
4.74
4.74
+2.38%
3,104
0.27
Oct 17, 2025
4.76
4.76
4.63
4.63
4.63
-1.60%
1,381
0.12
Oct 16, 2025
4.95
4.98
4.62
4.70
4.70
-4.49%
17,882
1.53
Rows: