JetBlue Airways Corp (GB:0JOT)
NASDAQ:0JOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
4.28
4.28
4.10
4.13
4.13
-1.43%
14,299
0.85
Mar 27, 2026
4.45
4.54
4.19
4.19
4.19
-8.91%
16,816
0.99
Mar 26, 2026
4.82
4.82
4.38
4.60
4.60
-4.37%
24,243
1.45
Mar 25, 2026
4.20
4.98
4.20
4.81
4.81
+13.44%
77,460
5.02
Mar 24, 2026
4.14
4.33
4.09
4.24
4.24
+0.12%
14,171
0.93
Mar 23, 2026
4.03
4.35
3.92
4.24
4.24
+4.57%
34,607
2.35
Mar 20, 2026
4.12
4.16
4.05
4.05
4.05
0.00%
59,876
4.31
Mar 19, 2026
4.06
4.10
3.88
4.05
4.05
-2.83%
9,107
0.66
Mar 18, 2026
4.30
4.30
4.06
4.17
4.17
-0.76%
9,692
0.71
Mar 17, 2026
4.24
4.50
4.20
4.20
4.20
-0.71%
43,471
3.27
Mar 16, 2026
4.25
4.26
4.14
4.23
4.23
+3.42%
8,849
0.67
Mar 13, 2026
4.15
4.25
4.07
4.09
4.09
-1.92%
19,008
1.45
Mar 12, 2026
4.30
4.39
4.16
4.17
4.17
-5.33%
10,822
0.83
Mar 11, 2026
4.54
4.55
4.38
4.41
4.41
+0.11%
4,402
0.33
Mar 10, 2026
4.43
4.65
4.31
4.40
4.40
+3.53%
36,803
2.85
Mar 09, 2026
4.38
4.50
4.09
4.25
4.25
-3.63%
43,418
3.55
Mar 06, 2026
4.58
4.63
4.33
4.41
4.41
-3.29%
8,801
0.72
Mar 05, 2026
5.19
5.19
4.56
4.56
4.56
-10.59%
20,679
1.70
Mar 04, 2026
5.22
5.23
5.08
5.10
5.10
-1.35%
2,395
0.19
Mar 03, 2026
5.01
5.19
4.89
5.17
5.17
-0.58%
6,590
0.53
Mar 02, 2026
5.21
5.54
5.20
5.20
5.20
-5.28%
4,772
0.39
Feb 27, 2026
5.75
5.80
5.45
5.49
5.49
-4.19%
14,836
1.22
Feb 26, 2026
5.62
5.84
5.62
5.73
5.73
+1.99%
19,493
1.64
Feb 25, 2026
5.87
5.90
5.56
5.62
5.62
-2.80%
2,927
0.25
Feb 24, 2026
5.83
6.06
5.63
5.78
5.78
-0.86%
10,926
0.94
Feb 23, 2026
5.82
6.01
5.73
5.83
5.83
-3.60%
4,769
0.41
Feb 20, 2026
6.00
6.05
5.83
6.05
6.05
+3.03%
5,461
0.45
Feb 19, 2026
6.47
6.47
5.79
5.87
5.87
-7.70%
9,255
0.77
Feb 18, 2026
6.08
6.44
5.88
6.36
6.36
+3.25%
6,220
0.52
Feb 17, 2026
5.84
6.17
5.84
6.16
6.16
+6.43%
24,114
2.01
Feb 16, 2026
5.79
5.80
5.52
5.79
5.79
0.00%
0
0.00
Feb 13, 2026
5.52
5.80
5.52
5.79
5.79
+3.73%
1,353
0.11
Feb 12, 2026
5.85
5.99
5.50
5.58
5.58
-4.79%
16,381
1.35
Feb 11, 2026
6.00
6.23
5.86
5.86
5.86
-2.82%
19,253
1.62
Feb 10, 2026
6.15
6.20
6.03
6.03
6.03
-2.73%
1,581
0.13
Feb 09, 2026
6.22
6.40
6.15
6.20
6.20
-3.28%
1,576
0.13
Feb 06, 2026
5.99
6.48
5.99
6.41
6.41
+7.01%
9,048
0.72
Feb 05, 2026
5.87
6.01
5.79
5.99
5.99
+4.17%
38,434
3.16
Feb 04, 2026
5.57
5.93
5.54
5.75
5.75
+5.12%
44,774
3.73
Feb 03, 2026
5.30
5.72
5.30
5.47
5.47
+4.97%
54,394
4.83
Feb 02, 2026
4.81
5.22
4.81
5.21
5.21
+5.91%
20,719
1.86
Jan 30, 2026
4.91
5.03
4.91
4.92
4.92
-2.19%
19,065
1.74
Jan 29, 2026
5.04
5.22
5.01
5.03
5.03
+0.20%
5,442
0.49
Jan 28, 2026
4.79
5.18
4.75
5.02
5.02
+7.73%
34,469
3.21
Jan 27, 2026
5.04
5.04
4.61
4.66
4.66
-8.84%
28,096
2.46
Jan 26, 2026
5.29
5.29
5.11
5.11
5.11
-3.55%
10,670
0.83
Jan 23, 2026
5.39
5.39
5.27
5.30
5.30
-2.75%
11,926
0.80
Jan 22, 2026
5.55
5.75
5.45
5.45
5.45
+3.42%
13,241
0.89
Jan 21, 2026
5.30
5.34
5.22
5.27
5.27
+3.64%
11,626
0.79
Jan 20, 2026
5.38
5.38
5.09
5.09
5.09
-2.17%
13,160
0.89
Rows: