Education
About Us
Working with TipRanks
Follow Us
JD.com Inc (GB:0JOQ)
LSE:0JOQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
29.06
29.42
28.90
29.17
29.17
+0.80%
22,958
0.22
Dec 23, 2025
29.04
29.09
28.75
28.94
28.94
-0.49%
51,025
0.47
Dec 22, 2025
28.93
29.13
28.75
29.08
29.08
+0.77%
62,413
0.55
Dec 19, 2025
28.80
28.90
28.62
28.86
28.86
-0.49%
65,910
0.57
Dec 18, 2025
28.90
29.09
28.59
29.00
29.00
+1.25%
27,087
0.23
Dec 17, 2025
28.95
29.15
28.63
28.64
28.64
+0.13%
34,993
0.29
Dec 16, 2025
28.76
28.84
28.32
28.60
28.60
-1.31%
24,422
0.20
Dec 15, 2025
29.47
29.94
28.94
28.98
28.98
-1.48%
52,677
0.41
Dec 12, 2025
29.65
30.10
29.32
29.42
29.42
-0.39%
31,274
0.24
Dec 11, 2025
29.57
29.61
29.30
29.53
29.53
-0.57%
37,083
0.28
Dec 10, 2025
29.56
29.87
29.47
29.70
29.70
+0.82%
52,190
0.39
Dec 09, 2025
29.90
29.90
29.11
29.46
29.46
-1.55%
198,697
1.51
Dec 08, 2025
30.32
30.32
29.68
29.92
29.92
-0.32%
37,996
0.29
Dec 05, 2025
29.11
30.18
29.11
30.02
30.02
+0.66%
393,894
3.03
Dec 04, 2025
29.83
30.30
29.52
29.82
29.82
-0.15%
107,190
0.82
Dec 03, 2025
30.02
30.02
29.61
29.87
29.87
-0.58%
98,334
0.75
Dec 02, 2025
29.86
30.04
29.63
30.04
30.04
+0.09%
105,491
0.80
Dec 01, 2025
29.99
30.20
29.86
30.01
30.01
+0.61%
45,146
0.34
Nov 28, 2025
30.00
30.07
29.61
29.83
29.83
+1.32%
39,355
0.30
Nov 27, 2025
29.44
29.44
29.44
29.44
29.44
-0.10%
25
<0.01
Nov 26, 2025
29.43
29.71
29.03
29.47
29.47
+0.72%
108,905
0.81
Nov 25, 2025
28.87
29.37
28.72
29.26
29.26
+0.47%
95,949
0.72
Nov 24, 2025
28.89
29.16
28.73
29.12
29.12
+0.40%
52,927
0.39
Nov 21, 2025
28.33
29.10
27.75
29.01
29.01
+1.48%
87,540
0.65
Nov 20, 2025
29.13
29.50
28.52
28.58
28.58
-1.17%
98,716
0.73
Nov 19, 2025
29.46
29.55
28.71
28.92
28.92
-2.28%
71,122
0.52
Nov 18, 2025
29.41
29.80
29.03
29.60
29.60
-0.09%
37,914
0.28
Nov 17, 2025
29.60
30.14
29.38
29.62
29.62
+1.08%
68,029
0.50
Nov 14, 2025
30.71
30.71
29.01
29.31
29.31
-3.47%
163,108
1.21
Nov 13, 2025
31.50
32.88
30.20
30.36
30.36
-3.06%
225,413
1.70
Nov 12, 2025
31.65
32.18
31.27
31.32
31.32
-1.70%
88,071
0.65
Nov 11, 2025
31.30
31.88
31.30
31.86
31.86
+1.83%
77,292
0.56
Nov 10, 2025
31.88
32.13
31.09
31.29
31.29
-0.98%
121,804
0.90
Nov 07, 2025
32.06
32.06
30.96
31.60
31.60
-2.22%
83,434
0.62
Nov 06, 2025
31.50
32.70
31.50
32.32
32.32
+1.01%
180,362
1.36
Nov 05, 2025
31.70
32.06
31.21
32.00
32.00
-0.23%
111,245
0.85
Nov 04, 2025
32.04
32.61
31.57
32.07
32.07
-1.87%
190,288
1.44
Nov 03, 2025
33.02
34.25
32.30
32.68
32.68
-1.06%
95,585
0.73
Oct 31, 2025
33.28
33.28
32.67
33.03
33.03
-1.14%
42,857
0.33
Oct 30, 2025
34.28
34.55
33.09
33.41
33.41
-2.48%
74,361
0.56
Oct 29, 2025
34.42
35.14
34.00
34.26
34.26
-0.95%
112,095
0.85
Oct 28, 2025
34.21
34.77
33.62
34.59
34.59
+1.34%
125,347
0.94
Oct 27, 2025
33.99
34.51
33.50
34.13
34.13
+2.78%
125,997
0.94
Oct 24, 2025
33.12
33.53
33.02
33.21
33.21
+0.05%
35,958
0.27
Oct 23, 2025
32.85
33.53
32.64
33.19
33.19
+2.63%
71,848
0.54
Oct 22, 2025
32.97
32.97
32.20
32.34
32.34
-1.79%
72,239
0.54
Oct 21, 2025
33.47
33.47
32.77
32.93
32.93
-2.64%
90,470
0.68
Oct 20, 2025
33.21
33.90
32.58
33.82
33.82
+2.05%
132,521
1.01
Oct 17, 2025
32.66
33.15
31.60
33.14
33.14
+0.73%
66,946
0.51
Oct 16, 2025
32.93
33.40
32.68
32.90
32.90
-1.08%
61,234
0.46
Rows: