Education
About Us
Working with TipRanks
Follow Us
JD.com Inc (GB:0JOQ)
LSE:0JOQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
27.04
27.90
26.47
27.67
27.67
+1.77%
30,656
0.37
Mar 20, 2026
27.98
27.98
27.13
27.19
27.19
-3.38%
38,072
0.46
Mar 19, 2026
28.21
28.51
27.15
28.14
28.14
-0.43%
43,934
0.53
Mar 18, 2026
28.45
29.01
28.23
28.26
28.26
-1.24%
37,221
0.45
Mar 17, 2026
28.65
28.95
28.49
28.62
28.62
-0.20%
27,129
0.33
Mar 16, 2026
28.35
29.24
28.15
28.67
28.67
+1.39%
80,075
0.98
Mar 13, 2026
28.27
28.52
27.96
28.28
28.28
+1.10%
28,954
0.35
Mar 12, 2026
27.76
28.36
27.76
27.97
27.97
-0.14%
88,854
1.09
Mar 11, 2026
28.12
28.21
27.55
28.01
28.01
+0.29%
18,033
0.22
Mar 10, 2026
27.47
28.17
27.45
27.93
27.93
+2.39%
46,453
0.57
Mar 09, 2026
26.65
27.42
26.32
27.28
27.28
+0.55%
38,713
0.47
Mar 06, 2026
25.41
27.26
25.40
27.13
27.13
+7.19%
159,753
1.94
Mar 05, 2026
25.50
25.80
24.47
25.31
25.31
0.00%
98,717
1.21
Mar 04, 2026
25.15
25.49
24.65
25.31
25.31
-1.25%
165,787
1.95
Mar 03, 2026
26.01
26.42
25.02
25.63
25.63
-2.47%
88,971
1.04
Mar 02, 2026
26.40
26.40
25.65
26.28
26.28
-0.90%
117,075
1.38
Feb 27, 2026
26.76
27.07
26.44
26.52
26.52
-1.30%
75,393
0.88
Feb 26, 2026
27.50
27.50
26.66
26.87
26.87
-2.26%
93,704
1.11
Feb 25, 2026
27.31
27.50
27.22
27.49
27.49
-0.25%
52,469
0.62
Feb 24, 2026
27.38
27.58
27.00
27.56
27.56
+1.62%
63,152
0.76
Feb 23, 2026
27.29
27.95
27.01
27.12
27.12
-1.16%
48,277
0.57
Feb 20, 2026
26.64
27.48
26.64
27.44
27.44
+1.10%
59,757
0.70
Feb 19, 2026
27.40
27.58
27.14
27.14
27.14
-1.17%
16,599
0.19
Feb 18, 2026
27.32
27.61
27.32
27.46
27.46
+0.08%
25,219
0.29
Feb 17, 2026
27.15
27.47
26.96
27.44
27.44
+0.18%
93,130
1.07
Feb 16, 2026
27.39
27.56
26.77
27.39
27.39
0.00%
0
0.00
Feb 13, 2026
27.44
27.56
26.77
27.39
27.39
+0.59%
54,968
0.63
Feb 12, 2026
27.79
28.17
27.02
27.23
27.23
-3.52%
135,693
1.57
Feb 11, 2026
28.27
28.47
27.87
28.22
28.22
-0.67%
72,649
0.83
Feb 10, 2026
28.28
28.70
27.94
28.41
28.41
+1.68%
187,537
2.12
Feb 09, 2026
27.92
28.30
27.61
27.94
27.94
-0.14%
141,540
1.61
Feb 06, 2026
27.35
28.03
27.00
27.98
27.98
+2.02%
154,817
1.79
Feb 05, 2026
27.58
27.89
27.21
27.43
27.43
+0.24%
88,972
1.02
Feb 04, 2026
27.68
28.05
27.16
27.36
27.36
-1.65%
389,322
4.74
Feb 03, 2026
28.67
28.71
27.73
27.82
27.82
-2.60%
190,842
2.33
Feb 02, 2026
28.23
29.00
28.02
28.56
28.56
-0.40%
153,447
1.89
Jan 30, 2026
28.99
29.38
28.33
28.68
28.68
-1.36%
86,878
1.05
Jan 29, 2026
29.28
29.81
28.83
29.07
29.07
-0.68%
123,438
1.50
Jan 28, 2026
29.53
29.77
29.22
29.27
29.27
-0.54%
28,469
0.34
Jan 27, 2026
29.44
29.78
29.06
29.43
29.43
-1.46%
62,398
0.75
Jan 26, 2026
29.78
30.00
29.50
29.87
29.87
+0.04%
71,893
0.86
Jan 23, 2026
29.99
30.00
29.49
29.86
29.86
-0.75%
63,460
0.75
Jan 22, 2026
29.04
30.15
29.02
30.08
30.08
+3.56%
117,019
1.38
Jan 21, 2026
28.66
29.09
28.66
29.05
29.05
+1.78%
50,931
0.60
Jan 20, 2026
29.06
29.09
28.40
28.54
28.54
-0.98%
56,319
0.67
Jan 19, 2026
28.82
29.48
28.57
28.82
28.82
0.00%
0
0.00
Jan 16, 2026
29.47
29.48
28.57
28.82
28.82
-2.17%
108,621
1.27
Jan 15, 2026
29.85
30.05
29.07
29.46
29.46
-1.79%
131,852
1.54
Jan 14, 2026
29.59
30.18
29.42
30.00
30.00
+0.24%
126,996
1.50
Jan 13, 2026
30.72
30.86
29.92
29.93
29.93
-3.40%
71,959
0.85
Rows: