DSV A/S (GB:0JN9)
LSE:0JN9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,622.00
1,659.00
1,604.50
1,623.00
1,623.00
-0.42%
535,811
2.29
Apr 08, 2026
1,637.75
1,640.50
1,600.00
1,629.86
1,629.86
+2.20%
1,014,828
4.64
Apr 07, 2026
1,633.50
1,685.00
1,559.00
1,594.79
1,594.79
+2.02%
261,995
1.21
Apr 06, 2026
1,572.00
1,581.50
1,540.50
1,563.17
1,563.17
0.00%
0
0.00
Apr 03, 2026
1,572.00
1,581.50
1,540.50
1,563.17
1,563.17
0.00%
0
0.00
Apr 02, 2026
1,572.00
1,581.50
1,540.50
1,563.17
1,563.17
0.00%
0
0.00
Apr 01, 2026
1,572.00
1,581.50
1,540.50
1,563.17
1,563.17
+1.47%
845,105
4.10
Mar 31, 2026
1,498.00
1,547.50
1,491.00
1,540.50
1,540.50
+2.19%
298,004
1.48
Mar 30, 2026
1,502.25
1,533.00
1,495.00
1,507.50
1,507.50
+1.28%
279,278
1.42
Mar 27, 2026
1,511.25
1,515.00
1,482.50
1,488.50
1,488.50
-1.28%
246,734
1.27
Mar 26, 2026
1,504.50
1,525.00
1,488.50
1,507.76
1,507.76
-0.09%
119,603
0.62
Mar 25, 2026
1,568.00
1,599.50
1,489.50
1,509.11
1,509.11
-1.72%
40,034
0.21
Mar 24, 2026
1,535.25
1,564.00
1,501.00
1,535.50
1,535.50
-1.00%
51,040
0.27
Mar 23, 2026
1,503.25
1,571.00
1,487.50
1,550.97
1,550.97
0.00%
58,524
0.31
Mar 20, 2026
1,590.00
1,588.50
1,540.50
1,550.97
1,550.97
-2.58%
47,445
0.25
Mar 19, 2026
1,605.25
1,615.75
1,582.00
1,599.01
1,592.01
-2.53%
58,610
0.31
Mar 18, 2026
1,644.25
1,653.50
1,617.00
1,640.52
1,633.34
+0.06%
18,684
0.10
Mar 17, 2026
1,633.00
1,647.25
1,601.00
1,639.50
1,632.32
+0.64%
49,927
0.26
Mar 16, 2026
1,588.25
1,633.25
1,585.48
1,629.00
1,621.87
+1.94%
35,800
0.18
Mar 13, 2026
1,585.25
1,608.75
1,558.50
1,598.00
1,591.00
-1.43%
195,733
1.01
Mar 12, 2026
1,624.75
1,659.00
1,592.00
1,621.11
1,614.01
+0.06%
26,838
0.14
Mar 11, 2026
1,629.25
1,639.75
1,597.50
1,620.18
1,613.09
-1.98%
450,140
2.38
Mar 10, 2026
1,630.25
1,672.50
1,589.50
1,652.93
1,645.70
+3.44%
312,877
1.69
Mar 09, 2026
1,619.25
1,619.00
1,585.50
1,598.00
1,591.00
-3.34%
3,273,792
23.94
Mar 06, 2026
1,667.25
1,682.50
1,638.50
1,653.29
1,646.05
-0.12%
100,832
0.74
Mar 05, 2026
1,661.00
1,693.50
1,624.50
1,655.23
1,647.98
+2.05%
61,377
0.45
Mar 04, 2026
1,603.50
1,646.50
1,589.50
1,621.95
1,614.85
+1.78%
80,164
0.60
Mar 03, 2026
1,645.50
1,680.00
1,571.00
1,593.66
1,586.68
-3.50%
45,124
0.34
Mar 02, 2026
1,629.25
1,673.50
1,624.00
1,651.45
1,644.22
+0.82%
89,171
0.66
Feb 27, 2026
1,624.75
1,639.00
1,589.50
1,638.00
1,630.83
+1.63%
74,439
0.55
Feb 26, 2026
1,628.25
1,636.00
1,595.50
1,611.76
1,604.70
-0.81%
51,542
0.38
Feb 25, 2026
1,619.75
1,647.50
1,584.50
1,625.00
1,617.89
+1.71%
51,284
0.38
Feb 24, 2026
1,626.75
1,630.00
1,585.50
1,597.75
1,590.76
-2.72%
146,237
1.09
Feb 23, 2026
1,684.25
1,685.50
1,635.25
1,642.50
1,635.31
-0.48%
38,734
0.28
Feb 20, 2026
1,685.25
1,722.00
1,647.00
1,650.50
1,643.27
-1.53%
71,517
0.53
Feb 19, 2026
1,700.75
1,707.00
1,658.50
1,676.08
1,668.74
-1.03%
245,564
1.82
Feb 18, 2026
1,669.50
1,703.50
1,667.50
1,693.50
1,686.09
+3.70%
70,490
0.52
Feb 17, 2026
1,624.75
1,657.50
1,604.00
1,633.00
1,625.85
-2.59%
14,844
0.11
Feb 16, 2026
1,691.50
1,697.00
1,638.00
1,676.41
1,669.07
+0.39%
197,055
1.50
Feb 13, 2026
1,737.00
1,748.50
1,651.50
1,669.84
1,662.53
-3.33%
214,980
1.61
Feb 12, 2026
1,906.50
1,949.00
1,635.00
1,727.44
1,719.88
-9.20%
298,106
2.31
Feb 11, 2026
1,866.25
1,909.00
1,860.50
1,902.50
1,894.17
+1.88%
220,706
1.75
Feb 10, 2026
1,892.25
1,895.00
1,852.50
1,867.44
1,859.26
-0.93%
78,594
0.62
Feb 09, 2026
1,899.50
1,915.00
1,873.00
1,884.99
1,876.74
+1.18%
647,038
5.57
Feb 06, 2026
1,852.00
1,894.50
1,850.00
1,863.01
1,854.85
+1.64%
260,808
2.32
Feb 05, 2026
1,831.25
1,865.50
1,799.00
1,833.03
1,825.01
-0.10%
672,550
6.57
Feb 04, 2026
1,759.00
1,862.73
1,710.25
1,834.96
1,826.92
+2.89%
1,207,447
14.34
Feb 03, 2026
1,794.25
1,805.00
1,755.00
1,783.49
1,775.68
+0.11%
182,805
2.24
Feb 02, 2026
1,758.50
1,792.50
1,747.00
1,781.50
1,773.70
+0.73%
94,123
1.17
Jan 30, 2026
1,747.50
1,775.00
1,744.50
1,768.66
1,760.92
+0.75%
168,534
2.14
Rows: