Education
About Us
Working with TipRanks
Follow Us
DSV A/S (GB:0JN9)
LSE:0JN9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,578.50
1,593.00
1,568.50
1,575.27
1,575.27
-0.16%
20,041
0.30
Dec 22, 2025
1,573.00
1,587.50
1,570.50
1,577.73
1,577.73
+0.70%
204,418
3.25
Dec 19, 2025
1,571.75
1,581.50
1,560.50
1,566.78
1,566.78
+0.95%
75,079
1.20
Dec 18, 2025
1,549.50
1,576.50
1,517.00
1,551.98
1,551.98
+0.28%
117,205
1.77
Dec 17, 2025
1,576.50
1,567.00
1,544.50
1,547.68
1,547.68
-0.69%
57,678
0.86
Dec 16, 2025
1,556.75
1,573.50
1,551.50
1,558.49
1,558.48
-2.16%
124,932
1.90
Dec 15, 2025
1,619.75
1,638.00
1,570.00
1,592.94
1,592.94
-2.49%
141,305
2.20
Dec 12, 2025
1,624.00
1,639.50
1,614.75
1,633.66
1,633.66
+1.54%
104,420
1.66
Dec 11, 2025
1,582.75
1,623.00
1,580.00
1,608.93
1,608.93
+2.16%
76,422
1.20
Dec 10, 2025
1,554.00
1,581.00
1,553.00
1,574.96
1,574.96
+1.75%
194,913
3.17
Dec 09, 2025
1,551.50
1,562.00
1,544.00
1,547.90
1,547.90
+0.04%
31,525
0.51
Dec 08, 2025
1,525.50
1,557.00
1,527.00
1,547.36
1,547.36
+1.52%
18,445
0.30
Dec 05, 2025
1,528.50
1,533.25
1,509.00
1,524.20
1,524.20
-0.69%
14,304
0.23
Dec 04, 2025
1,527.50
1,550.00
1,529.00
1,534.81
1,534.81
+0.84%
49,305
0.79
Dec 03, 2025
1,499.25
1,531.00
1,498.12
1,522.00
1,522.00
+2.26%
97,205
1.60
Dec 02, 2025
1,481.00
1,504.00
1,477.50
1,488.43
1,488.42
+1.09%
83,051
1.39
Dec 01, 2025
1,474.75
1,481.00
1,461.75
1,472.43
1,472.43
+1.09%
79,302
1.31
Nov 28, 2025
1,453.50
1,472.00
1,444.00
1,456.50
1,456.50
+0.67%
47,625
0.77
Nov 27, 2025
1,414.75
1,472.25
1,412.50
1,446.82
1,446.82
+2.58%
152,003
2.55
Nov 26, 2025
1,401.50
1,424.50
1,390.50
1,410.40
1,410.40
+2.92%
159,832
2.79
Nov 25, 2025
1,394.00
1,395.50
1,363.50
1,370.34
1,370.34
-1.67%
24,671
0.43
Nov 24, 2025
1,404.25
1,409.00
1,380.50
1,393.68
1,393.68
+0.84%
205,388
3.81
Nov 21, 2025
1,362.75
1,393.50
1,360.50
1,382.00
1,382.00
-0.93%
16,164
0.29
Nov 20, 2025
1,408.25
1,411.50
1,388.00
1,394.96
1,394.96
+0.07%
13,554
0.25
Nov 19, 2025
1,365.25
1,404.50
1,364.50
1,393.99
1,393.99
+1.94%
25,237
0.45
Nov 18, 2025
1,383.25
1,387.00
1,357.50
1,367.42
1,367.42
-2.61%
334,049
6.61
Nov 17, 2025
1,409.25
1,416.00
1,399.50
1,404.08
1,404.08
-0.89%
15,426
0.31
Nov 14, 2025
1,432.75
1,434.00
1,406.00
1,416.65
1,416.65
-2.31%
24,511
0.49
Nov 13, 2025
1,481.75
1,483.00
1,441.50
1,450.19
1,450.19
-1.89%
74,432
1.48
Nov 12, 2025
1,466.00
1,487.00
1,464.00
1,478.19
1,478.19
+2.02%
33,066
0.66
Nov 11, 2025
1,431.75
1,466.50
1,432.00
1,448.90
1,448.90
+1.73%
26,699
0.53
Nov 10, 2025
1,412.25
1,440.75
1,407.00
1,424.31
1,424.30
+2.50%
36,399
0.73
Nov 07, 2025
1,415.50
1,428.50
1,378.50
1,389.50
1,389.50
-1.17%
65,601
1.34
Nov 06, 2025
1,402.75
1,413.50
1,397.00
1,406.00
1,406.00
+0.49%
19,750
0.40
Nov 05, 2025
1,381.75
1,414.00
1,374.00
1,399.10
1,399.10
+2.42%
36,995
0.76
Nov 04, 2025
1,374.25
1,397.00
1,346.00
1,366.02
1,366.02
-1.70%
39,487
0.82
Nov 03, 2025
1,384.75
1,399.00
1,379.50
1,389.65
1,389.65
+0.61%
14,040
0.29
Oct 31, 2025
1,376.00
1,389.00
1,375.00
1,381.16
1,381.16
-0.69%
23,344
0.48
Oct 30, 2025
1,409.75
1,414.00
1,377.00
1,390.81
1,390.81
-1.46%
18,311
0.37
Oct 29, 2025
1,404.50
1,417.00
1,401.00
1,411.36
1,411.36
-1.10%
102,462
2.12
Oct 28, 2025
1,416.25
1,449.50
1,406.50
1,427.12
1,427.12
+1.41%
193,443
4.24
Oct 27, 2025
1,404.75
1,414.00
1,388.50
1,407.33
1,407.33
+0.41%
20,252
0.44
Oct 24, 2025
1,418.25
1,419.50
1,385.00
1,401.53
1,401.53
-0.08%
27,488
0.60
Oct 23, 2025
1,430.00
1,430.00
1,384.50
1,402.64
1,402.64
+4.81%
116,847
2.67
Oct 22, 2025
1,337.25
1,342.75
1,328.50
1,338.31
1,338.31
+0.18%
23,583
0.53
Oct 21, 2025
1,352.75
1,353.50
1,327.00
1,335.98
1,335.98
-1.11%
24,760
0.55
Oct 20, 2025
1,342.75
1,351.00
1,331.00
1,351.00
1,351.00
+1.20%
20,838
0.46
Oct 17, 2025
1,317.25
1,339.50
1,321.00
1,334.98
1,334.98
-0.25%
12,241
0.27
Oct 16, 2025
1,297.75
1,350.00
1,297.00
1,338.32
1,338.32
+3.64%
32,098
0.72
Oct 15, 2025
1,286.50
1,297.00
1,281.50
1,291.28
1,291.28
+1.70%
14,645
0.33
Rows: