DSV A/S (GB:0JN9)
LSE:0JN9
Want to see GB:0JN9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,498.25
1,530.50
1,462.00
1,499.25
1,499.25
-0.37%
58,384
0.31
May 19, 2026
1,542.25
1,544.00
1,494.50
1,504.89
1,504.89
-2.69%
51,720
0.27
May 18, 2026
1,569.00
1,610.00
1,528.00
1,546.50
1,546.50
-3.43%
117,282
0.61
May 15, 2026
1,601.50
1,649.50
1,586.00
1,601.50
1,601.50
0.00%
0
0.00
May 14, 2026
1,601.50
1,649.50
1,586.00
1,601.50
1,601.50
0.00%
0
0.00
May 13, 2026
1,619.25
1,649.50
1,586.00
1,601.50
1,601.50
-0.30%
41,137
0.21
May 12, 2026
1,592.75
1,633.00
1,560.00
1,606.32
1,606.32
+3.93%
69,403
0.34
May 11, 2026
1,510.00
1,566.50
1,509.50
1,545.57
1,545.57
+3.34%
42,044
0.21
May 08, 2026
1,491.75
1,514.00
1,475.50
1,495.60
1,495.60
-0.72%
21,649
0.11
May 07, 2026
1,511.00
1,539.00
1,476.00
1,506.50
1,506.50
+0.96%
48,316
0.23
May 06, 2026
1,468.25
1,529.50
1,466.50
1,492.21
1,492.21
+2.57%
54,730
0.25
May 05, 2026
1,458.00
1,477.00
1,417.50
1,454.84
1,454.84
-6.96%
298,667
1.33
May 04, 2026
1,567.50
1,574.00
1,451.50
1,563.60
1,563.60
-0.43%
60,786
0.25
May 01, 2026
1,574.50
1,606.00
1,540.50
1,570.36
1,570.36
+0.66%
17,206
0.07
Apr 30, 2026
1,588.75
1,594.00
1,542.00
1,560.03
1,560.03
-4.36%
60,175
0.25
Apr 29, 2026
1,574.50
1,678.00
1,571.00
1,631.15
1,631.15
-2.09%
61,628
0.25
Apr 28, 2026
1,671.75
1,681.00
1,648.50
1,665.92
1,665.92
+0.25%
146,237
0.60
Apr 27, 2026
1,679.00
1,684.00
1,648.50
1,661.70
1,661.70
-1.13%
26,585
0.11
Apr 24, 2026
1,688.50
1,698.50
1,666.00
1,680.70
1,680.70
-0.20%
16,536
0.07
Apr 23, 2026
1,688.00
1,725.50
1,649.50
1,684.03
1,684.03
-1.73%
12,319
0.05
Apr 22, 2026
1,722.00
1,725.22
1,693.00
1,713.72
1,713.72
+0.04%
23,544
0.09
Apr 21, 2026
1,709.75
1,719.00
1,675.50
1,712.96
1,712.96
+1.22%
243,407
0.99
Apr 20, 2026
1,682.25
1,705.00
1,676.50
1,692.35
1,692.35
-0.68%
24,374
0.10
Apr 17, 2026
1,670.50
1,726.50
1,636.50
1,704.00
1,704.00
+2.22%
276,050
1.12
Apr 16, 2026
1,657.50
1,691.50
1,626.00
1,667.01
1,667.01
+0.86%
89,726
0.37
Apr 15, 2026
1,646.50
1,667.00
1,643.50
1,652.79
1,652.79
-0.28%
248,273
1.03
Apr 14, 2026
1,657.75
1,686.50
1,641.00
1,657.44
1,657.44
+1.68%
261,138
1.05
Apr 13, 2026
1,641.50
1,647.00
1,615.25
1,630.05
1,630.05
-2.57%
284,474
1.16
Apr 10, 2026
1,629.00
1,677.50
1,629.00
1,673.00
1,673.00
+3.08%
293,879
1.21
Apr 09, 2026
1,622.00
1,659.00
1,604.50
1,623.00
1,623.00
-0.42%
535,811
2.29
Apr 08, 2026
1,637.75
1,640.50
1,600.00
1,629.86
1,629.86
+2.20%
1,014,828
4.64
Apr 07, 2026
1,633.50
1,685.00
1,559.00
1,594.79
1,594.79
+2.02%
261,995
1.21
Apr 06, 2026
1,563.17
1,581.50
1,540.50
1,563.17
1,563.17
0.00%
0
0.00
Apr 03, 2026
1,563.17
1,581.50
1,540.50
1,563.17
1,563.17
0.00%
0
0.00
Apr 02, 2026
1,563.17
1,581.50
1,540.50
1,563.17
1,563.17
0.00%
0
0.00
Apr 01, 2026
1,572.00
1,581.50
1,540.50
1,563.17
1,563.17
+1.47%
845,105
4.10
Mar 31, 2026
1,498.00
1,547.50
1,491.00
1,540.50
1,540.50
+2.19%
298,004
1.48
Mar 30, 2026
1,502.25
1,533.00
1,495.00
1,507.50
1,507.50
+1.28%
279,278
1.42
Mar 27, 2026
1,511.25
1,515.00
1,482.50
1,488.50
1,488.50
-1.28%
246,734
1.27
Mar 26, 2026
1,504.50
1,525.00
1,488.50
1,507.76
1,507.76
-0.09%
119,603
0.62
Mar 25, 2026
1,568.00
1,599.50
1,489.50
1,509.11
1,509.11
-1.72%
40,034
0.21
Mar 24, 2026
1,535.25
1,564.00
1,501.00
1,535.50
1,535.50
-1.00%
51,040
0.27
Mar 23, 2026
1,503.25
1,571.00
1,487.50
1,550.97
1,550.97
0.00%
58,524
0.31
Mar 20, 2026
1,590.00
1,588.50
1,540.50
1,550.97
1,550.97
-2.58%
47,445
0.25
Mar 19, 2026
1,605.25
1,615.75
1,582.00
1,599.01
1,592.01
-2.53%
58,610
0.31
Mar 18, 2026
1,644.25
1,653.50
1,617.00
1,640.52
1,633.34
+0.06%
18,684
0.10
Mar 17, 2026
1,633.00
1,647.25
1,601.00
1,639.50
1,632.32
+0.64%
49,927
0.26
Mar 16, 2026
1,588.25
1,633.25
1,585.48
1,629.00
1,621.87
+1.94%
35,800
0.18
Mar 13, 2026
1,585.25
1,608.75
1,558.50
1,598.00
1,591.00
-1.43%
195,733
1.01
Mar 12, 2026
1,624.75
1,659.00
1,592.00
1,621.11
1,614.01
+0.06%
26,838
0.14
Rows: