Education
About Us
Working with TipRanks
Follow Us
Technotrans AG (GB:0JMU)
LSE:0JMU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
33.00
34.00
33.00
34.00
34.00
+3.98%
1,786
0.34
Dec 22, 2025
31.60
33.20
31.50
32.70
32.70
+2.19%
1,998
0.39
Dec 19, 2025
32.60
32.60
32.00
32.00
32.00
+1.91%
2,236
0.44
Dec 18, 2025
31.50
31.50
31.40
31.40
31.40
-5.42%
450
0.09
Dec 17, 2025
32.40
33.60
32.40
33.20
33.20
+2.79%
262
0.05
Dec 16, 2025
32.50
32.50
31.90
32.30
32.30
-0.31%
130
0.03
Dec 15, 2025
33.90
33.90
32.20
32.40
32.40
-2.70%
936
0.18
Dec 12, 2025
32.90
33.60
32.90
33.30
33.30
+1.68%
988
0.19
Dec 11, 2025
33.10
33.10
32.70
32.75
32.75
-0.76%
1,220
0.24
Dec 10, 2025
33.30
33.30
32.40
33.00
33.00
-0.30%
2,570
0.50
Dec 09, 2025
34.50
34.50
33.10
33.10
33.10
-2.93%
20
<0.01
Dec 08, 2025
34.60
34.60
34.10
34.10
34.10
+1.19%
7
<0.01
Dec 05, 2025
33.80
34.30
33.70
33.70
33.70
+0.90%
607
0.12
Dec 04, 2025
33.30
33.70
33.30
33.40
33.40
-1.76%
664
0.13
Dec 03, 2025
33.80
34.00
33.80
34.00
34.00
+1.64%
70
0.01
Dec 02, 2025
33.20
33.45
32.60
33.45
33.45
+1.36%
137
0.03
Dec 01, 2025
34.40
34.40
32.80
33.00
33.00
-3.79%
78
0.02
Nov 28, 2025
33.50
34.50
33.50
34.30
34.30
+2.39%
258
0.05
Nov 27, 2025
33.20
33.50
33.20
33.50
33.50
+1.21%
1,427
0.27
Nov 26, 2025
32.50
33.40
32.00
33.10
33.10
+3.12%
2,318
0.45
Nov 25, 2025
32.00
32.60
32.00
32.10
32.10
+2.88%
125
0.02
Nov 24, 2025
30.90
31.60
30.90
31.20
31.20
+0.97%
269
0.05
Nov 21, 2025
31.30
32.10
30.60
30.90
30.90
-7.49%
3,308
0.61
Nov 20, 2025
31.60
34.00
31.60
33.40
33.40
+5.70%
83
0.02
Nov 19, 2025
30.00
31.90
30.00
31.60
31.60
+4.64%
448
0.08
Nov 18, 2025
31.70
33.40
30.10
30.20
30.20
-7.93%
1,047
0.19
Nov 17, 2025
32.00
33.30
32.00
32.80
32.80
+1.86%
18
<0.01
Nov 14, 2025
33.70
33.70
31.30
32.20
32.20
-4.73%
2,722
0.47
Nov 13, 2025
33.20
34.10
33.20
33.80
33.80
+1.81%
1,964
0.34
Nov 12, 2025
33.40
33.70
33.20
33.20
33.20
0.00%
981
0.17
Nov 11, 2025
33.40
33.70
33.00
33.20
33.20
-1.48%
571
0.10
Nov 10, 2025
34.20
34.20
33.30
33.70
33.70
+1.51%
1,167
0.20
Nov 07, 2025
32.00
33.40
32.00
33.20
33.20
+2.47%
2,351
0.41
Nov 06, 2025
33.40
33.70
32.20
32.40
32.40
-3.57%
4,440
0.79
Nov 05, 2025
34.60
34.80
33.20
33.60
33.60
-3.17%
456
0.08
Nov 04, 2025
34.70
35.40
34.50
34.70
34.70
-3.07%
529
0.09
Nov 03, 2025
36.00
37.10
35.60
35.80
35.80
+0.85%
33,235
6.45
Oct 31, 2025
35.50
35.50
35.00
35.50
35.50
+1.14%
2,135
0.41
Oct 30, 2025
34.50
35.10
34.50
35.10
35.10
+1.15%
704
0.14
Oct 29, 2025
35.00
35.00
33.70
34.70
34.70
+1.17%
2,417
0.45
Oct 28, 2025
33.90
34.30
33.85
34.30
34.30
+1.18%
533
0.10
Oct 27, 2025
35.10
35.20
33.60
33.90
33.90
-2.02%
2,016
0.38
Oct 24, 2025
34.00
34.60
34.00
34.60
34.60
+2.98%
843
0.16
Oct 23, 2025
32.70
34.10
32.70
33.60
33.60
+1.51%
3,116
0.59
Oct 22, 2025
34.30
34.50
33.10
33.10
33.10
-5.43%
3,721
0.71
Oct 21, 2025
35.50
35.50
35.00
35.00
35.00
-0.28%
5,029
0.97
Oct 20, 2025
34.00
35.10
34.00
35.10
35.10
+3.54%
2,903
0.56
Oct 17, 2025
35.10
35.40
33.00
33.90
33.90
-4.51%
4,281
0.82
Oct 16, 2025
35.20
35.70
35.00
35.50
35.50
-0.28%
2,507
0.48
Oct 15, 2025
34.70
36.70
34.60
35.60
35.60
+4.55%
6,757
1.31
Rows: