Technotrans AG (GB:0JMU)
LSE:0JMU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.80
28.55
26.80
28.30
28.30
+6.39%
2,005
1.79
Apr 07, 2026
27.40
27.60
26.50
26.60
26.60
-1.12%
425
0.37
Apr 06, 2026
26.90
27.90
26.90
26.90
26.90
0.00%
0
0.00
Apr 03, 2026
26.90
27.90
26.90
26.90
26.90
0.00%
0
0.00
Apr 02, 2026
27.90
27.90
26.90
26.90
26.90
-1.10%
862
0.73
Apr 01, 2026
27.40
27.70
27.20
27.20
27.20
+1.49%
1,106
0.94
Mar 31, 2026
26.90
27.30
26.60
26.80
26.80
+1.52%
1,329
1.16
Mar 30, 2026
26.80
26.80
26.00
26.40
26.40
-0.75%
4,210
3.80
Mar 27, 2026
27.00
27.00
26.10
26.60
26.60
-1.12%
908
0.83
Mar 26, 2026
28.10
28.20
26.90
26.90
26.90
-3.24%
2,030
1.91
Mar 25, 2026
27.10
28.60
27.10
27.80
27.80
+3.35%
601
0.56
Mar 24, 2026
26.80
27.70
25.60
26.90
26.90
+5.91%
1,687
1.55
Mar 23, 2026
24.80
25.60
23.80
25.40
25.40
+2.83%
213
0.19
Mar 20, 2026
24.70
25.10
24.60
24.70
24.70
0.00%
1,953
1.79
Mar 19, 2026
24.70
25.10
24.70
24.70
24.70
-1.98%
26
0.02
Mar 18, 2026
25.20
25.90
24.90
25.20
25.20
-1.18%
1,573
1.46
Mar 17, 2026
26.20
26.20
25.30
25.50
25.50
+1.19%
562
0.52
Mar 16, 2026
26.30
26.30
25.20
25.20
25.20
-2.33%
547
0.50
Mar 13, 2026
25.80
26.05
25.80
25.80
25.80
+0.39%
285
0.26
Mar 12, 2026
25.90
26.55
25.70
25.70
25.70
-1.91%
3,237
2.96
Mar 11, 2026
27.40
27.40
26.20
26.20
26.20
-1.13%
1
<0.01
Mar 10, 2026
26.10
26.50
26.10
26.50
26.50
+2.32%
38
0.03
Mar 09, 2026
25.70
26.20
25.50
25.90
25.90
-2.26%
217
0.20
Mar 06, 2026
26.30
26.50
26.30
26.50
26.50
-1.67%
390
0.35
Mar 05, 2026
28.60
28.60
26.95
26.95
26.95
+5.69%
1,041
0.96
Mar 04, 2026
25.50
25.50
25.50
25.50
25.50
-1.35%
0
0.00
Mar 03, 2026
26.90
26.90
25.85
25.85
25.85
-5.66%
306
0.28
Mar 02, 2026
27.00
27.50
27.00
27.40
27.40
-0.72%
1,306
1.22
Feb 27, 2026
27.80
27.80
27.30
27.60
27.60
0.00%
1,270
1.19
Feb 26, 2026
28.00
28.20
27.60
27.60
27.60
-0.18%
789
0.72
Feb 25, 2026
28.10
28.10
27.50
27.65
27.65
+0.55%
31
0.03
Feb 24, 2026
26.90
27.50
26.40
27.50
27.50
+6.18%
469
0.43
Feb 23, 2026
27.10
27.10
25.20
25.90
25.90
-2.63%
1,117
0.99
Feb 20, 2026
27.60
27.80
26.40
26.60
26.60
-6.67%
970
0.87
Feb 19, 2026
30.20
30.20
28.30
28.50
28.50
-7.17%
4,040
3.82
Feb 18, 2026
30.20
31.00
30.20
30.70
30.70
-0.32%
950
0.90
Feb 17, 2026
30.40
30.80
30.10
30.80
30.80
-1.60%
318
0.30
Feb 16, 2026
29.70
30.80
29.10
30.50
30.50
-2.56%
1,414
1.32
Feb 13, 2026
31.50
31.50
31.30
31.30
31.30
+0.32%
1,008
0.92
Feb 12, 2026
32.70
32.70
31.20
31.20
31.20
-3.11%
1,890
1.76
Feb 11, 2026
33.10
33.10
32.20
32.20
32.20
-2.42%
5,337
5.34
Feb 10, 2026
34.40
34.40
33.00
33.00
33.00
-3.51%
1,635
1.65
Feb 09, 2026
33.50
34.40
33.50
34.20
34.20
+3.95%
530
0.52
Feb 06, 2026
32.90
33.20
32.50
32.90
32.90
-0.30%
1,865
1.76
Feb 05, 2026
34.60
34.60
32.90
33.00
33.00
-4.35%
1,869
1.80
Feb 04, 2026
34.10
34.50
34.10
34.50
34.50
+2.07%
2,677
2.66
Feb 03, 2026
33.90
35.20
33.40
33.80
33.80
-0.29%
919
0.61
Feb 02, 2026
32.00
33.90
32.00
33.90
33.90
+1.19%
1,385
0.90
Jan 30, 2026
32.70
33.50
32.70
33.50
33.50
+2.76%
772
0.50
Jan 29, 2026
33.70
33.70
32.60
32.60
32.60
-3.83%
44
0.03
Rows: