Education
About Us
Working with TipRanks
Follow Us
Technotrans AG (GB:0JMU)
LSE:0JMU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.70
34.80
34.30
34.60
34.60
-1.98%
1,993
1.12
Jan 15, 2026
35.30
35.30
35.30
35.30
35.30
-0.56%
0
0.00
Jan 14, 2026
35.70
35.70
35.10
35.50
35.50
+1.14%
896
0.47
Jan 13, 2026
37.00
37.00
35.00
35.10
35.10
-1.40%
1,009
0.47
Jan 12, 2026
36.20
36.20
35.50
35.60
35.60
+2.59%
653
0.28
Jan 09, 2026
36.00
36.00
34.70
34.70
34.70
0.00%
669
0.29
Jan 08, 2026
36.00
36.00
34.50
34.70
34.70
-3.88%
1,259
0.53
Jan 07, 2026
35.30
36.40
35.30
36.10
36.10
+1.98%
1,318
0.55
Jan 06, 2026
35.00
35.60
34.30
35.40
35.40
0.00%
401
0.08
Jan 05, 2026
35.30
36.00
34.70
35.40
35.40
+3.51%
2,035
0.40
Jan 02, 2026
34.60
34.80
34.20
34.20
34.20
-0.58%
419
0.08
Dec 31, 2025
34.40
34.40
33.80
34.40
34.40
0.00%
0
0.00
Dec 30, 2025
33.80
34.40
33.80
34.40
34.40
+3.61%
1,595
0.31
Dec 29, 2025
33.70
33.70
33.20
33.20
33.20
-2.35%
5
<0.01
Dec 24, 2025
34.00
34.00
33.00
34.00
34.00
0.00%
0
0.00
Dec 23, 2025
33.00
34.00
33.00
34.00
34.00
+3.98%
1,786
0.34
Dec 22, 2025
31.60
33.20
31.50
32.70
32.70
+2.19%
1,998
0.39
Dec 19, 2025
32.60
32.60
32.00
32.00
32.00
+1.91%
2,236
0.44
Dec 18, 2025
31.50
31.50
31.40
31.40
31.40
-5.42%
450
0.09
Dec 17, 2025
32.40
33.60
32.40
33.20
33.20
+2.79%
262
0.05
Dec 16, 2025
32.50
32.50
31.90
32.30
32.30
-0.31%
130
0.03
Dec 15, 2025
33.90
33.90
32.20
32.40
32.40
-2.70%
936
0.18
Dec 12, 2025
32.90
33.60
32.90
33.30
33.30
+1.68%
988
0.19
Dec 11, 2025
33.10
33.10
32.70
32.75
32.75
-0.76%
1,220
0.24
Dec 10, 2025
33.30
33.30
32.40
33.00
33.00
-0.30%
2,570
0.50
Dec 09, 2025
34.50
34.50
33.10
33.10
33.10
-2.93%
20
<0.01
Dec 08, 2025
34.60
34.60
34.10
34.10
34.10
+1.19%
7
<0.01
Dec 05, 2025
33.80
34.30
33.70
33.70
33.70
+0.90%
607
0.12
Dec 04, 2025
33.30
33.70
33.30
33.40
33.40
-1.76%
664
0.13
Dec 03, 2025
33.80
34.00
33.80
34.00
34.00
+1.64%
70
0.01
Dec 02, 2025
33.20
33.45
32.60
33.45
33.45
+1.36%
137
0.03
Dec 01, 2025
34.40
34.40
32.80
33.00
33.00
-3.79%
78
0.02
Nov 28, 2025
33.50
34.50
33.50
34.30
34.30
+2.39%
258
0.05
Nov 27, 2025
33.20
33.50
33.20
33.50
33.50
+1.21%
1,427
0.27
Nov 26, 2025
32.50
33.40
32.00
33.10
33.10
+3.12%
2,318
0.45
Nov 25, 2025
32.00
32.60
32.00
32.10
32.10
+2.88%
125
0.02
Nov 24, 2025
30.90
31.60
30.90
31.20
31.20
+0.97%
269
0.05
Nov 21, 2025
31.30
32.10
30.60
30.90
30.90
-7.49%
3,308
0.61
Nov 20, 2025
31.60
34.00
31.60
33.40
33.40
+5.70%
83
0.02
Nov 19, 2025
30.00
31.90
30.00
31.60
31.60
+4.64%
448
0.08
Nov 18, 2025
31.70
33.40
30.10
30.20
30.20
-7.93%
1,047
0.19
Nov 17, 2025
32.00
33.30
32.00
32.80
32.80
+1.86%
18
<0.01
Nov 14, 2025
33.70
33.70
31.30
32.20
32.20
-4.73%
2,722
0.47
Nov 13, 2025
33.20
34.10
33.20
33.80
33.80
+1.81%
1,964
0.34
Nov 12, 2025
33.40
33.70
33.20
33.20
33.20
0.00%
981
0.17
Nov 11, 2025
33.40
33.70
33.00
33.20
33.20
-1.48%
571
0.10
Nov 10, 2025
34.20
34.20
33.30
33.70
33.70
+1.51%
1,167
0.20
Nov 07, 2025
32.00
33.40
32.00
33.20
33.20
+2.47%
2,351
0.41
Nov 06, 2025
33.40
33.70
32.20
32.40
32.40
-3.57%
4,440
0.79
Nov 05, 2025
34.60
34.80
33.20
33.60
33.60
-3.17%
456
0.08
Rows: