tiprankstipranks
Sanoma Corporation (GB:0JLQ)
LSE:0JLQ
UK Market
0JLQ
Sanoma Corporation
RESEARCH TOOLSreports
Want to see GB:0JLQ full AI Analyst Report?

Sanoma Corporation (0JLQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
May 15, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
May 14, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
May 13, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
May 12, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
May 11, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
May 08, 2026
9.03
9.03
9.03
9.03
9.03
+1.59%
0
0.00
May 07, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
May 06, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
May 05, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
May 04, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
May 01, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 30, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 29, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 28, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 27, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 24, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 23, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 22, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 21, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 20, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 17, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 16, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 15, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 14, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 13, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 10, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 09, 2026
9.03
9.03
9.03
9.03
8.89
0.00%
0
0.00
Apr 08, 2026
9.03
9.03
9.03
9.03
8.89
+0.68%
3,718
0.19
Apr 07, 2026
8.83
8.97
8.97
8.97
8.83
-0.46%
6,000
0.30
Apr 06, 2026
9.01
9.01
9.01
9.01
8.87
0.00%
0
0.00
Apr 03, 2026
9.01
9.01
9.01
9.01
8.87
0.00%
0
0.00
Apr 02, 2026
9.01
9.01
9.01
9.01
8.87
0.00%
0
0.00
Apr 01, 2026
9.01
9.01
9.01
9.01
8.87
0.00%
0
0.00
Mar 31, 2026
9.01
9.01
9.01
9.01
8.87
0.00%
0
0.00
Mar 30, 2026
9.01
9.01
9.01
9.01
8.87
0.00%
0
0.00
Mar 27, 2026
9.01
9.01
9.01
9.01
8.87
0.00%
0
0.00
Mar 26, 2026
9.01
9.01
9.01
9.01
8.87
0.00%
0
0.00
Mar 25, 2026
9.01
9.01
9.01
9.01
8.87
0.00%
0
0.00
Mar 24, 2026
9.03
9.01
9.01
9.01
8.87
-0.96%
859,644
135.36
Mar 23, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
0.00
Mar 20, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
0.00
Mar 19, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
0.00
Mar 18, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
0.00
Mar 17, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
0.00
Mar 16, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
0.00
Mar 13, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
0.00
Mar 12, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
0.00
Mar 11, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
0.00
Mar 10, 2026
9.05
9.10
9.10
9.10
8.96
+0.53%
6,000
0.95
Rows:
50