tiprankstipranks
Sanoma Corporation (GB:0JLQ)
LSE:0JLQ
UK Market
0JLQ
Sanoma Corporation
RESEARCH TOOLSreports

Sanoma Corporation (0JLQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
Apr 09, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
Apr 08, 2026
9.03
9.03
9.03
9.03
9.03
+0.68%
3,718
0.19
Apr 07, 2026
8.83
8.97
8.97
8.97
8.97
-0.46%
6,000
0.30
Apr 06, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 03, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 02, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 01, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Mar 31, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Mar 30, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Mar 27, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Mar 26, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Mar 25, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Mar 24, 2026
9.03
9.01
9.01
9.01
9.01
-0.96%
859,644
135.36
Mar 23, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 20, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 19, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 18, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 17, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 16, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 13, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 12, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 11, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Mar 10, 2026
9.05
9.10
9.10
9.10
9.10
+0.52%
6,000
0.95
Mar 09, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Mar 06, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Mar 05, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Mar 04, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Mar 03, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Mar 02, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Feb 27, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Feb 26, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Feb 25, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Feb 24, 2026
9.03
9.05
9.05
9.05
9.05
+1.19%
377,894
1,130.72
Feb 23, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Feb 20, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Feb 19, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Feb 18, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Feb 17, 2026
9.03
8.94
8.94
8.94
8.94
-5.65%
6,000
25.11
Feb 16, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 13, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 12, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 11, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 10, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 09, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 06, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 05, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 04, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 03, 2026
9.62
9.48
9.48
9.48
9.48
-3.76%
9
0.04
Feb 02, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Rows:
50