TAG Immobilien AG (GB:0JK4)
LSE:0JK4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
12.79
13.51
12.81
13.37
13.37
+3.69%
7,669
0.04
Mar 27, 2026
13.01
13.01
12.80
12.89
12.89
-1.07%
17,954
0.09
Mar 26, 2026
13.07
13.12
12.96
13.03
13.03
-2.18%
166,869
0.84
Mar 25, 2026
12.97
13.32
12.95
13.32
13.32
+3.26%
1,493,027
8.52
Mar 24, 2026
12.80
13.02
12.71
12.90
12.90
+0.55%
19,914
0.11
Mar 23, 2026
12.52
13.10
12.04
12.83
12.83
-0.47%
48,199
0.28
Mar 20, 2026
13.33
13.55
12.80
12.89
12.89
-1.76%
102,059
0.59
Mar 19, 2026
13.85
13.89
12.99
13.12
13.12
-7.01%
510,022
3.08
Mar 18, 2026
13.92
14.44
13.93
14.11
14.11
+2.25%
313,084
1.94
Mar 17, 2026
13.55
13.80
13.52
13.80
13.80
+2.22%
282,040
1.80
Mar 16, 2026
13.33
13.62
13.32
13.50
13.50
+1.20%
74,742
0.48
Mar 13, 2026
13.55
13.60
13.26
13.34
13.34
-2.77%
21,639
0.14
Mar 12, 2026
13.97
13.97
13.54
13.72
13.72
-1.58%
33,284
0.22
Mar 11, 2026
14.77
14.91
13.86
13.94
13.94
-6.69%
36,589
0.24
Mar 10, 2026
14.80
15.04
14.84
14.94
14.94
+2.22%
1,087
<0.01
Mar 09, 2026
14.83
14.80
14.45
14.62
14.62
-4.85%
29,173
0.19
Mar 06, 2026
15.45
15.63
15.30
15.36
15.36
-1.48%
400,494
2.67
Mar 05, 2026
15.58
15.81
15.40
15.59
15.59
-0.83%
202,511
1.37
Mar 04, 2026
15.63
15.84
15.56
15.72
15.72
+0.26%
92,671
0.63
Mar 03, 2026
16.03
16.02
15.42
15.68
15.68
-2.37%
6,154
0.04
Mar 02, 2026
16.35
16.53
16.00
16.06
16.06
-3.89%
648,154
4.75
Feb 27, 2026
16.55
16.82
16.51
16.71
16.71
+1.27%
39,244
0.28
Feb 26, 2026
16.61
16.65
16.31
16.50
16.50
+0.13%
1,763
0.01
Feb 25, 2026
16.29
16.58
16.24
16.48
16.48
+0.79%
752,886
5.65
Feb 24, 2026
16.17
16.67
16.15
16.35
16.35
+1.43%
757,010
6.23
Feb 23, 2026
16.21
16.33
15.99
16.12
16.12
-0.43%
11,616
0.09
Feb 20, 2026
16.31
16.54
16.19
16.19
16.19
-1.10%
70,727
0.58
Feb 19, 2026
16.15
16.40
16.10
16.37
16.37
+1.87%
45,595
0.38
Feb 18, 2026
16.56
16.63
16.01
16.07
16.07
-2.19%
1,052
<0.01
Feb 17, 2026
15.94
16.57
16.00
16.43
16.43
+4.78%
124,310
1.00
Feb 16, 2026
15.66
16.00
15.54
15.99
15.99
+1.98%
206,738
1.66
Feb 13, 2026
15.69
15.73
15.51
15.68
15.68
-0.51%
3,047
0.02
Feb 12, 2026
15.59
15.76
15.11
15.76
15.76
+2.99%
379,441
2.55
Feb 11, 2026
15.09
15.74
14.99
15.30
15.30
+2.29%
918,314
6.82
Feb 10, 2026
14.62
14.96
14.63
14.96
14.96
+3.17%
86,242
0.63
Feb 09, 2026
14.62
14.50
14.35
14.50
14.50
-0.75%
44,824
0.33
Feb 06, 2026
14.40
14.63
14.33
14.61
14.61
+2.33%
47,916
0.35
Feb 05, 2026
14.44
14.31
14.06
14.28
14.28
-1.06%
125,745
0.94
Feb 04, 2026
14.06
14.53
13.95
14.43
14.43
+4.04%
475,024
3.75
Feb 03, 2026
14.12
14.18
13.87
13.87
13.87
-1.64%
4,499
0.04
Feb 02, 2026
14.26
14.35
14.10
14.10
14.10
-1.47%
30,025
0.24
Jan 30, 2026
14.40
14.47
14.19
14.31
14.31
-0.56%
38,800
0.31
Jan 29, 2026
14.33
14.40
14.25
14.39
14.39
+1.34%
56,467
0.44
Jan 28, 2026
14.18
14.29
14.12
14.20
14.20
+0.42%
607,005
5.02
Jan 27, 2026
14.27
14.30
14.14
14.14
14.14
-0.91%
26,072
0.22
Jan 26, 2026
14.09
14.27
14.07
14.27
14.27
+2.15%
1,136
<0.01
Jan 23, 2026
13.98
14.16
13.91
13.97
13.97
-0.07%
52,219
0.38
Jan 22, 2026
13.84
14.10
13.87
13.98
13.98
+1.90%
1,026,781
8.38
Jan 21, 2026
13.82
13.86
13.69
13.72
13.72
-0.15%
1,002,121
9.39
Jan 20, 2026
14.24
14.26
13.73
13.74
13.74
-3.51%
25,761
0.24
Rows: