TAG Immobilien AG (GB:0JK4)
LSE:0JK4
Want to see GB:0JK4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.91
14.94
14.53
14.53
14.53
-2.02%
117
<0.01
May 01, 2026
14.83
14.83
14.62
14.83
14.83
0.00%
0
0.00
Apr 30, 2026
14.63
14.83
14.62
14.83
14.83
+0.47%
65,625
0.35
Apr 29, 2026
15.26
15.27
14.74
14.76
14.76
-0.76%
73,438
0.40
Apr 28, 2026
15.05
15.07
14.78
14.87
14.87
-1.11%
13,255
0.07
Apr 27, 2026
15.05
15.11
14.97
15.04
15.04
-0.53%
79,957
0.41
Apr 24, 2026
15.20
15.25
15.05
15.12
15.12
-1.26%
12,138
0.06
Apr 23, 2026
15.37
15.43
15.29
15.31
15.31
-0.93%
45,940
0.24
Apr 22, 2026
15.39
15.56
15.37
15.46
15.46
+0.49%
142,880
0.74
Apr 21, 2026
16.11
16.34
15.38
15.38
15.38
-0.32%
35,454
0.17
Apr 20, 2026
15.58
15.78
15.43
15.43
15.43
-2.34%
2,576
0.01
Apr 17, 2026
15.17
15.80
15.14
15.80
15.80
+4.08%
35,226
0.16
Apr 16, 2026
15.45
15.48
15.12
15.18
15.18
-0.52%
19,953
0.09
Apr 15, 2026
15.10
15.28
15.13
15.26
15.26
+0.86%
714,416
3.36
Apr 14, 2026
14.98
15.23
14.94
15.13
15.13
+2.83%
1,257,225
6.52
Apr 13, 2026
14.69
14.89
14.62
14.71
14.71
-0.80%
24,806
0.13
Apr 10, 2026
14.53
14.86
14.55
14.83
14.83
+1.52%
328,225
1.75
Apr 09, 2026
14.63
14.73
14.47
14.61
14.61
-0.27%
91,044
0.49
Apr 08, 2026
14.44
14.89
14.56
14.65
14.65
+5.17%
20,629
0.11
Apr 07, 2026
14.08
14.20
13.91
13.93
13.93
-1.69%
7,813
0.04
Apr 06, 2026
14.17
14.29
13.81
14.17
14.17
0.00%
0
0.00
Apr 03, 2026
14.17
14.29
13.81
14.17
14.17
0.00%
0
0.00
Apr 02, 2026
13.95
14.29
13.81
14.17
14.17
-0.51%
142,877
0.71
Apr 01, 2026
13.93
14.25
13.90
14.24
14.24
+5.89%
39,477
0.20
Mar 31, 2026
13.54
13.55
13.40
13.45
13.45
+0.64%
13,300
0.07
Mar 30, 2026
12.79
13.51
12.81
13.37
13.37
+3.69%
7,669
0.04
Mar 27, 2026
13.01
13.01
12.80
12.89
12.89
-1.07%
17,954
0.09
Mar 26, 2026
13.07
13.12
12.96
13.03
13.03
-2.18%
166,869
0.84
Mar 25, 2026
12.97
13.32
12.95
13.32
13.32
+3.26%
1,493,027
8.52
Mar 24, 2026
12.80
13.02
12.71
12.90
12.90
+0.55%
19,914
0.11
Mar 23, 2026
12.52
13.10
12.04
12.83
12.83
-0.47%
48,199
0.28
Mar 20, 2026
13.33
13.55
12.80
12.89
12.89
-1.76%
102,059
0.59
Mar 19, 2026
13.85
13.89
12.99
13.12
13.12
-7.01%
510,022
3.08
Mar 18, 2026
13.92
14.44
13.93
14.11
14.11
+2.25%
313,084
1.94
Mar 17, 2026
13.55
13.80
13.52
13.80
13.80
+2.22%
282,040
1.80
Mar 16, 2026
13.33
13.62
13.32
13.50
13.50
+1.20%
74,742
0.48
Mar 13, 2026
13.55
13.60
13.26
13.34
13.34
-2.77%
21,639
0.14
Mar 12, 2026
13.97
13.97
13.54
13.72
13.72
-1.58%
33,284
0.22
Mar 11, 2026
14.77
14.91
13.86
13.94
13.94
-6.69%
36,589
0.24
Mar 10, 2026
14.80
15.04
14.84
14.94
14.94
+2.22%
1,087
<0.01
Mar 09, 2026
14.83
14.80
14.45
14.62
14.62
-4.85%
29,173
0.19
Mar 06, 2026
15.45
15.63
15.30
15.36
15.36
-1.48%
400,494
2.67
Mar 05, 2026
15.58
15.81
15.40
15.59
15.59
-0.83%
202,511
1.37
Mar 04, 2026
15.63
15.84
15.56
15.72
15.72
+0.26%
92,671
0.63
Mar 03, 2026
16.03
16.02
15.42
15.68
15.68
-2.37%
6,154
0.04
Mar 02, 2026
16.35
16.53
16.00
16.06
16.06
-3.89%
648,154
4.75
Feb 27, 2026
16.55
16.82
16.51
16.71
16.71
+1.27%
39,244
0.28
Feb 26, 2026
16.61
16.65
16.31
16.50
16.50
+0.13%
1,763
0.01
Feb 25, 2026
16.29
16.58
16.24
16.48
16.48
+0.79%
752,886
5.65
Feb 24, 2026
16.17
16.67
16.15
16.35
16.35
+1.43%
757,010
6.23
Rows: