Education
About Us
Working with TipRanks
Follow Us
TAG Immobilien AG (GB:0JK4)
LSE:0JK4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.20
13.31
13.19
13.31
13.31
+2.45%
26
<0.01
Dec 11, 2025
13.04
13.11
12.93
12.99
12.99
-0.14%
111,139
1.08
Dec 10, 2025
13.08
13.17
12.89
13.01
13.01
-1.44%
58,874
0.57
Dec 09, 2025
13.26
13.33
13.09
13.20
13.20
+0.15%
3,074
0.03
Dec 08, 2025
13.92
13.83
13.14
13.18
13.18
-6.13%
55,603
0.54
Dec 05, 2025
13.91
14.05
13.86
14.04
14.04
+0.86%
225
<0.01
Dec 04, 2025
14.10
14.13
13.88
13.92
13.92
-0.85%
7,753
0.08
Dec 03, 2025
14.43
14.42
14.04
14.04
14.04
-2.57%
24,003
0.23
Dec 02, 2025
14.42
14.45
14.32
14.41
14.41
0.00%
388,446
3.92
Dec 01, 2025
14.77
14.74
14.32
14.41
14.41
-1.97%
176,997
1.82
Nov 28, 2025
14.56
14.72
14.53
14.70
14.70
+0.68%
24,140
0.25
Nov 27, 2025
14.68
14.73
14.56
14.60
14.60
+1.32%
27,632
0.28
Nov 26, 2025
14.21
14.44
14.04
14.41
14.41
+2.29%
77,183
0.80
Nov 25, 2025
14.39
14.41
14.03
14.09
14.09
-2.84%
25,257
0.26
Nov 24, 2025
14.40
14.57
14.31
14.50
14.50
+1.47%
1,829
0.02
Nov 21, 2025
13.99
14.29
13.92
14.29
14.29
+0.21%
33,979
0.35
Nov 20, 2025
14.27
14.28
14.19
14.26
14.26
+0.42%
247,676
2.68
Nov 19, 2025
14.06
14.25
14.06
14.20
14.20
+1.50%
263,689
2.84
Nov 18, 2025
13.97
14.05
13.90
13.99
13.99
-0.43%
10,418
0.10
Nov 17, 2025
14.08
14.21
14.02
14.05
14.05
+0.43%
1,909,907
25.73
Nov 14, 2025
14.24
14.17
13.92
13.99
13.99
-1.76%
10,256
0.13
Nov 13, 2025
14.18
14.36
14.21
14.24
14.24
+0.37%
185,504
2.39
Nov 12, 2025
14.11
14.35
14.06
14.19
14.19
+0.98%
74,922
0.98
Nov 11, 2025
13.68
14.14
13.72
14.05
14.05
+3.45%
5,370
0.07
Nov 10, 2025
13.74
13.75
13.53
13.58
13.58
-0.58%
8,702
0.11
Nov 07, 2025
13.84
13.89
13.66
13.66
13.66
-2.01%
5,518
0.07
Nov 06, 2025
13.98
14.00
13.80
13.94
13.94
-0.71%
23,216
0.28
Nov 05, 2025
14.08
14.22
14.04
14.04
14.04
-1.20%
782
<0.01
Nov 04, 2025
14.04
14.32
13.95
14.21
14.21
+1.14%
49,937
0.61
Nov 03, 2025
14.44
14.49
14.05
14.05
14.05
-3.17%
246,334
3.15
Oct 31, 2025
14.43
14.52
14.50
14.51
14.51
+0.76%
51,460
0.66
Oct 30, 2025
14.54
14.58
14.32
14.40
14.40
-1.10%
22,376
0.29
Oct 29, 2025
15.01
15.04
14.56
14.56
14.56
-4.27%
237,471
3.18
Oct 28, 2025
15.19
15.21
15.08
15.21
15.21
-0.13%
951,984
15.85
Oct 27, 2025
15.37
15.40
15.23
15.23
15.23
-0.85%
765
0.01
Oct 24, 2025
15.29
15.51
15.07
15.36
15.36
+0.39%
1,742
0.02
Oct 23, 2025
15.45
15.47
15.21
15.30
15.30
-0.91%
183,209
2.52
Oct 22, 2025
15.42
15.55
15.37
15.44
15.44
+0.26%
26,417
0.36
Oct 21, 2025
15.19
15.41
15.15
15.40
15.40
+2.46%
28,990
0.40
Oct 20, 2025
15.06
15.08
14.80
15.03
15.03
+0.33%
9
<0.01
Oct 17, 2025
15.33
15.32
14.87
14.98
14.98
+0.83%
8,812
0.12
Oct 16, 2025
14.90
15.33
14.86
14.86
14.86
-0.96%
48,672
0.68
Oct 15, 2025
15.08
15.11
14.77
15.00
15.00
-1.51%
23,164
0.33
Oct 14, 2025
15.20
15.45
15.10
15.23
15.23
+0.73%
66,674
0.89
Oct 13, 2025
14.93
15.15
14.90
15.12
15.12
+1.48%
1,411
0.02
Oct 10, 2025
14.61
14.91
14.67
14.90
14.90
+2.19%
523
<0.01
Oct 09, 2025
14.61
14.73
14.53
14.58
14.58
+0.35%
49,209
0.66
Oct 08, 2025
14.37
14.58
14.34
14.53
14.53
+1.60%
99,048
1.35
Oct 07, 2025
14.28
14.44
14.30
14.30
14.30
0.00%
1,034
0.01
Oct 06, 2025
14.51
14.55
14.29
14.30
14.30
-1.31%
23,118
0.32
Rows: