TAG Immobilien AG (GB:0JK4)
LSE:0JK4
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.31
14.39
14.21
14.23
14.23
-0.70%
18,377
0.15
May 28, 2026
14.23
14.43
14.21
14.33
14.33
+0.77%
827
<0.01
May 27, 2026
14.21
14.45
14.22
14.22
14.22
-0.21%
15,919
0.12
May 26, 2026
14.19
14.30
14.11
14.25
14.25
-1.45%
40,368
0.31
May 25, 2026
14.28
14.56
14.28
14.46
14.46
+2.77%
22,412
0.16
May 22, 2026
14.22
14.34
14.05
14.07
14.07
-1.19%
10,466
0.07
May 21, 2026
14.28
14.30
14.11
14.24
14.24
+0.14%
59,221
0.39
May 20, 2026
14.33
14.62
14.30
14.62
14.22
+0.69%
3,953
0.03
May 19, 2026
14.55
14.75
14.51
14.52
14.12
+0.62%
47,931
0.31
May 18, 2026
14.04
14.43
13.98
14.43
14.04
+0.88%
2,389
0.02
May 15, 2026
14.67
14.72
14.13
14.30
13.91
-1.75%
45,364
0.30
May 14, 2026
14.54
14.56
14.47
14.56
14.16
+0.62%
987
<0.01
May 13, 2026
14.72
14.77
14.29
14.47
14.07
-2.69%
12,369
0.08
May 12, 2026
14.66
15.01
14.49
14.87
14.46
+1.37%
104,799
0.65
May 11, 2026
14.49
14.68
14.45
14.67
14.27
+1.03%
11,691
0.07
May 08, 2026
14.43
14.60
14.48
14.52
14.12
-1.36%
3,515
0.02
May 07, 2026
14.98
14.79
14.71
14.72
14.32
-1.21%
261
<0.01
May 06, 2026
14.61
15.09
14.55
14.90
14.49
+2.96%
23,334
0.13
May 05, 2026
14.54
14.69
14.35
14.47
14.08
-0.40%
51,641
0.29
May 04, 2026
14.91
14.94
14.53
14.53
14.13
-2.02%
117
<0.01
May 01, 2026
14.83
14.83
14.62
14.83
14.42
0.00%
0
0.00
Apr 30, 2026
14.63
14.83
14.62
14.83
14.42
+0.47%
65,625
0.35
Apr 29, 2026
15.26
15.27
14.74
14.76
14.36
-0.76%
73,438
0.40
Apr 28, 2026
15.05
15.07
14.78
14.87
14.47
-1.11%
13,255
0.07
Apr 27, 2026
15.05
15.11
14.97
15.04
14.63
-0.53%
79,957
0.41
Apr 24, 2026
15.20
15.25
15.05
15.12
14.71
-1.26%
12,138
0.06
Apr 23, 2026
15.37
15.43
15.29
15.31
14.89
-0.92%
45,940
0.24
Apr 22, 2026
15.39
15.56
15.37
15.46
15.03
+0.49%
142,880
0.74
Apr 21, 2026
16.11
16.34
15.38
15.38
14.96
-0.32%
35,454
0.17
Apr 20, 2026
15.58
15.78
15.43
15.43
15.01
-2.34%
2,576
0.01
Apr 17, 2026
15.17
15.80
15.14
15.80
15.37
+4.08%
35,226
0.16
Apr 16, 2026
15.45
15.48
15.12
15.18
14.76
-0.53%
19,953
0.09
Apr 15, 2026
15.10
15.28
15.13
15.26
14.84
+0.86%
714,416
3.36
Apr 14, 2026
14.98
15.23
14.94
15.13
14.72
+2.83%
1,257,225
6.52
Apr 13, 2026
14.69
14.89
14.62
14.71
14.31
-0.80%
24,806
0.13
Apr 10, 2026
14.53
14.86
14.55
14.83
14.43
+1.52%
328,225
1.75
Apr 09, 2026
14.63
14.73
14.47
14.61
14.21
-0.27%
91,044
0.49
Apr 08, 2026
14.44
14.89
14.56
14.65
14.25
+5.17%
20,629
0.11
Apr 07, 2026
14.08
14.20
13.91
13.93
13.55
-1.70%
7,813
0.04
Apr 06, 2026
14.17
14.29
13.81
14.17
13.78
0.00%
0
0.00
Apr 03, 2026
14.17
14.29
13.81
14.17
13.78
0.00%
0
0.00
Apr 02, 2026
13.95
14.29
13.81
14.17
13.78
-0.51%
142,877
0.71
Apr 01, 2026
13.93
14.25
13.90
14.24
13.85
+5.89%
39,477
0.20
Mar 31, 2026
13.54
13.55
13.40
13.45
13.08
+0.64%
13,300
0.07
Mar 30, 2026
12.79
13.51
12.81
13.37
13.00
+3.69%
7,669
0.04
Mar 27, 2026
13.01
13.01
12.80
12.89
12.54
-1.07%
17,954
0.09
Mar 26, 2026
13.07
13.12
12.96
13.03
12.67
-2.18%
166,869
0.84
Mar 25, 2026
12.97
13.32
12.95
13.32
12.96
+3.25%
1,493,027
8.52
Mar 24, 2026
12.80
13.02
12.71
12.90
12.55
+0.55%
19,914
0.11
Mar 23, 2026
12.52
13.10
12.04
12.83
12.48
-0.47%
48,199
0.28
Rows: