Porsche Automobil Holding SE (GB:0JHU)
LSE:0JHU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.33
32.45
32.17
32.25
32.25
+0.03%
150,747
0.87
Apr 09, 2026
32.28
32.42
31.97
32.24
32.24
-1.07%
23,606
0.14
Apr 08, 2026
32.69
33.09
32.37
32.59
32.59
+3.82%
76,777
0.44
Apr 07, 2026
32.10
32.20
31.29
31.39
31.39
-1.72%
5,111
0.03
Apr 06, 2026
31.94
32.06
31.25
31.94
31.94
0.00%
0
0.00
Apr 03, 2026
31.94
32.06
31.25
31.94
31.94
0.00%
0
0.00
Apr 02, 2026
31.27
32.06
31.25
31.94
31.94
-0.31%
10,263
0.05
Apr 01, 2026
31.63
32.04
31.47
32.04
32.04
+3.25%
8,745
0.04
Mar 31, 2026
30.98
31.19
30.80
31.03
31.03
+0.29%
7,908
0.04
Mar 30, 2026
30.88
30.96
30.54
30.94
30.94
-0.35%
7,382
0.04
Mar 27, 2026
31.15
31.32
30.71
31.05
31.05
+0.23%
8,341
0.04
Mar 26, 2026
31.70
31.80
30.86
30.98
30.98
-2.85%
2,644,178
16.82
Mar 25, 2026
32.50
32.62
31.81
31.89
31.89
+0.66%
173,103
1.12
Mar 24, 2026
31.92
32.09
31.58
31.68
31.68
-0.47%
103,809
0.67
Mar 23, 2026
31.01
32.18
30.60
31.83
31.83
+1.40%
6,439
0.04
Mar 20, 2026
31.72
31.82
31.32
31.39
31.39
+0.32%
123,778
0.73
Mar 19, 2026
31.66
31.81
31.29
31.29
31.29
-2.92%
12,176
0.07
Mar 18, 2026
32.37
32.48
32.08
32.23
32.23
+0.19%
4,996
0.03
Mar 17, 2026
31.98
32.50
31.97
32.17
32.17
+0.47%
4,427
0.03
Mar 16, 2026
32.24
32.35
31.85
32.02
32.02
-0.74%
607,552
3.63
Mar 13, 2026
32.70
32.77
32.25
32.26
32.26
-2.18%
56,328
0.34
Mar 12, 2026
33.28
33.30
32.75
32.98
32.98
-1.05%
11,396
0.07
Mar 11, 2026
33.18
33.56
33.14
33.33
33.33
-0.18%
1,517
<0.01
Mar 10, 2026
33.52
33.63
33.18
33.39
33.39
+2.83%
207,680
1.16
Mar 09, 2026
32.97
33.21
32.33
32.47
32.47
-2.61%
1,738,919
11.48
Mar 06, 2026
34.05
34.11
33.27
33.34
33.34
-2.00%
4,661
0.03
Mar 05, 2026
33.96
34.52
33.82
34.02
34.02
-0.35%
1,909
0.01
Mar 04, 2026
33.97
34.45
33.78
34.14
34.14
+0.65%
12,951
0.08
Mar 03, 2026
34.85
34.97
33.49
33.92
33.92
-2.72%
8,138
0.05
Mar 02, 2026
34.79
35.14
34.55
34.87
34.87
-3.22%
8,150
0.05
Feb 27, 2026
36.28
36.38
35.94
36.03
36.03
-0.55%
588,200
3.55
Feb 26, 2026
36.06
36.29
35.99
36.23
36.23
+0.83%
2,984
0.02
Feb 25, 2026
36.23
36.27
35.88
35.93
35.93
-0.50%
1,543
<0.01
Feb 24, 2026
36.11
36.48
36.11
36.11
36.11
+0.11%
113,030
0.67
Feb 23, 2026
36.89
36.86
35.96
36.07
36.07
-1.87%
31,829
0.19
Feb 20, 2026
35.87
36.98
35.77
36.76
36.76
+2.42%
465,092
2.84
Feb 19, 2026
36.10
36.21
35.65
35.89
35.89
-1.13%
2,560
0.02
Feb 18, 2026
35.70
36.48
35.52
36.30
36.30
+1.42%
438,960
2.75
Feb 17, 2026
35.56
36.06
35.51
35.79
35.79
-0.42%
20,367
0.12
Feb 16, 2026
35.80
36.07
35.67
35.67
35.67
-0.75%
1,189
<0.01
Feb 13, 2026
35.79
35.95
35.57
35.94
35.94
+0.67%
257,887
1.57
Feb 12, 2026
35.71
36.09
35.49
35.70
35.70
-0.72%
8,027
0.05
Feb 11, 2026
35.76
36.10
35.69
35.96
35.96
+0.31%
143,765
0.87
Feb 10, 2026
35.35
35.92
35.25
35.85
35.85
+1.70%
87,164
0.53
Feb 09, 2026
35.32
35.58
35.23
35.25
35.25
-0.14%
88,179
0.54
Feb 06, 2026
35.37
35.59
34.84
35.30
35.30
-0.98%
336,740
2.12
Feb 05, 2026
36.26
36.36
35.43
35.65
35.65
-2.25%
50,461
0.31
Feb 04, 2026
35.98
36.90
35.81
36.47
36.47
+1.81%
7,552
0.05
Feb 03, 2026
36.26
36.39
35.71
35.82
35.82
-1.32%
3,327
0.02
Feb 02, 2026
35.94
36.39
35.93
36.30
36.30
+0.17%
173,186
1.06
Rows: