Education
About Us
Working with TipRanks
Follow Us
Intuit (GB:0JCT)
LSE:0JCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
456.80
462.47
441.69
455.16
455.16
-0.18%
16,426
3.85
Mar 19, 2026
448.17
469.75
442.00
455.96
455.96
+1.71%
2,106
0.50
Mar 18, 2026
462.00
467.20
443.63
448.31
448.31
-2.42%
1,607
0.38
Mar 17, 2026
452.31
474.86
433.50
459.41
459.41
+2.14%
999
0.24
Mar 16, 2026
444.00
455.97
435.00
449.79
449.79
+3.28%
1,485
0.35
Mar 13, 2026
434.50
441.66
429.32
435.50
435.50
-0.83%
1,249
0.30
Mar 12, 2026
435.01
450.65
434.59
439.14
439.14
-0.14%
3,511
0.83
Mar 11, 2026
454.56
458.58
435.40
439.75
439.75
-2.90%
17,453
4.43
Mar 10, 2026
470.00
483.00
448.50
452.90
452.90
-3.95%
2,794
0.71
Mar 09, 2026
478.14
481.00
463.79
471.50
471.50
-0.23%
17,107
4.67
Mar 06, 2026
466.86
475.03
460.00
472.61
472.61
+1.12%
2,740
0.75
Mar 05, 2026
440.73
470.69
435.00
467.37
467.37
+5.87%
2,843
0.78
Mar 04, 2026
435.00
442.42
428.86
441.46
441.46
+1.75%
3,887
1.09
Mar 03, 2026
417.00
438.46
408.00
433.88
433.88
+1.77%
3,940
1.12
Mar 02, 2026
404.90
429.41
390.25
426.35
426.35
+6.76%
7,369
2.15
Feb 27, 2026
377.99
408.00
375.00
399.35
399.35
+1.82%
7,567
2.14
Feb 26, 2026
380.22
406.16
377.00
392.20
392.20
+4.89%
8,633
2.53
Feb 25, 2026
359.07
374.53
353.58
373.93
373.93
+3.49%
4,763
1.41
Feb 24, 2026
356.91
388.00
356.00
361.33
361.33
+2.42%
8,559
2.63
Feb 23, 2026
383.75
391.43
349.00
352.80
352.80
-7.57%
16,322
5.36
Feb 20, 2026
382.12
392.74
379.00
381.71
381.71
+0.06%
2,794
0.92
Feb 19, 2026
390.60
396.12
379.13
381.49
381.49
-3.51%
4,610
1.43
Feb 18, 2026
381.70
398.10
376.58
395.38
395.38
+4.52%
6,177
1.95
Feb 17, 2026
399.42
412.06
375.87
378.28
378.28
-6.55%
14,500
4.93
Feb 16, 2026
404.78
407.55
389.86
404.78
404.78
0.00%
0
0.00
Feb 13, 2026
400.00
407.55
389.86
404.78
404.78
+2.52%
1,824
0.62
Feb 12, 2026
397.82
409.00
391.31
394.85
394.85
-2.16%
2,120
0.73
Feb 11, 2026
423.39
427.79
392.94
403.57
403.57
-4.58%
2,750
0.95
Feb 10, 2026
438.16
450.99
421.98
422.92
422.92
-3.54%
8,203
2.96
Feb 09, 2026
448.98
449.00
431.57
438.45
438.45
-0.95%
1,520
0.55
Feb 06, 2026
443.99
447.88
434.99
442.63
442.63
+1.23%
1,729
0.63
Feb 05, 2026
440.96
462.00
431.92
437.24
437.24
-1.87%
8,281
3.16
Feb 04, 2026
430.98
447.60
412.00
445.57
445.57
+3.21%
23,764
10.56
Feb 03, 2026
488.00
495.88
427.51
431.70
431.70
-12.16%
8,742
4.12
Feb 02, 2026
500.00
505.00
489.10
491.44
491.44
-1.95%
3,414
1.65
Jan 30, 2026
502.09
506.10
495.00
501.20
501.20
+0.95%
1,402
0.68
Jan 29, 2026
538.21
541.92
492.35
496.48
496.48
-8.74%
10,102
5.18
Jan 28, 2026
549.77
553.55
541.01
544.02
544.02
-0.40%
1,399
0.72
Jan 27, 2026
564.19
567.00
537.57
546.18
546.18
-2.92%
4,466
2.39
Jan 26, 2026
561.80
569.99
560.99
562.60
562.60
-0.20%
4,443
2.46
Jan 23, 2026
550.77
563.73
546.59
563.73
563.73
+3.35%
6,469
3.78
Jan 22, 2026
526.39
546.78
520.60
545.44
545.44
+4.16%
5,699
3.46
Jan 21, 2026
530.80
536.50
520.69
523.68
523.68
-1.28%
1,410
0.86
Jan 20, 2026
543.80
543.80
529.29
530.46
530.46
-3.09%
8,682
5.79
Jan 19, 2026
547.37
547.37
547.37
547.37
547.37
0.00%
0
0.00
Jan 16, 2026
554.00
558.01
535.39
547.37
547.37
-1.37%
3,776
2.57
Jan 15, 2026
567.05
571.80
554.99
554.99
554.99
-2.09%
2,969
2.08
Jan 14, 2026
605.00
605.50
556.77
566.81
566.81
-7.08%
2,992
2.15
Jan 13, 2026
633.41
639.00
609.96
609.99
609.99
-3.71%
2,248
1.61
Jan 12, 2026
644.00
646.90
629.53
633.52
633.52
-1.99%
532
0.38
Rows: