Education
About Us
Working with TipRanks
Follow Us
Intuit (GB:0JCT)
LSE:0JCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
674.98
680.00
665.25
675.30
675.30
+0.66%
18
0.01
Dec 23, 2025
677.16
679.99
667.65
670.84
670.84
-0.61%
418
0.27
Dec 22, 2025
673.49
685.00
671.00
674.95
674.95
+0.77%
699
0.46
Dec 19, 2025
666.66
677.14
665.22
669.79
669.79
+0.21%
528
0.34
Dec 18, 2025
663.39
675.64
657.81
668.38
668.38
+0.36%
2,835
1.88
Dec 17, 2025
667.54
675.37
664.49
666.01
666.01
-0.32%
823
0.55
Dec 16, 2025
653.08
668.46
648.21
668.18
668.18
+2.21%
757
0.50
Dec 15, 2025
672.89
679.07
653.71
653.71
653.71
-2.39%
2,219
1.49
Dec 12, 2025
676.20
680.14
669.69
669.69
669.69
-1.01%
560
0.35
Dec 11, 2025
656.00
677.06
655.71
676.49
676.49
+2.87%
1,916
1.20
Dec 10, 2025
655.69
664.01
648.37
657.62
657.62
+0.71%
268
0.17
Dec 09, 2025
654.87
661.16
651.00
652.99
652.99
-0.57%
3,166
2.03
Dec 08, 2025
673.60
679.99
655.29
656.72
656.72
-2.53%
519
0.33
Dec 05, 2025
664.67
673.76
655.44
673.76
673.76
+2.31%
638
0.38
Dec 04, 2025
647.01
658.54
642.64
658.54
658.54
+2.18%
577
0.34
Dec 03, 2025
636.00
645.94
628.01
644.48
644.48
+1.98%
1,027
0.62
Dec 02, 2025
629.15
636.30
624.30
631.98
631.98
-0.23%
14,334
9.73
Dec 01, 2025
634.35
640.00
628.00
633.46
633.46
-0.11%
1,131
0.77
Nov 28, 2025
631.27
634.53
626.79
634.17
634.17
+0.76%
2,822
1.76
Nov 27, 2025
629.38
655.84
619.76
629.38
629.38
0.00%
0
0.00
Nov 26, 2025
649.63
655.84
619.76
629.38
629.38
-3.34%
3,473
2.23
Nov 25, 2025
650.43
658.13
640.25
651.10
651.10
-1.11%
2,006
1.30
Nov 24, 2025
661.02
674.12
647.87
658.40
658.40
-2.14%
16,952
13.00
Nov 21, 2025
659.30
685.00
652.31
672.81
672.81
+4.65%
2,070
1.61
Nov 20, 2025
659.19
667.68
642.89
642.89
642.89
-1.44%
675
0.51
Nov 19, 2025
646.41
656.89
645.00
652.25
652.25
+0.52%
377
0.28
Nov 18, 2025
644.61
686.05
642.96
648.90
648.90
+0.35%
949
0.71
Nov 17, 2025
663.91
666.61
646.61
646.61
646.61
-2.34%
965
0.72
Nov 14, 2025
651.69
666.35
640.00
662.07
662.07
+1.76%
815
0.59
Nov 13, 2025
660.73
662.55
649.77
650.63
650.63
-1.24%
718
0.51
Nov 12, 2025
653.99
660.14
651.51
658.81
658.81
+0.51%
909
0.65
Nov 11, 2025
656.71
657.07
649.13
655.45
655.45
+0.36%
141
0.10
Nov 10, 2025
652.08
655.37
646.22
653.07
653.07
+2.04%
1,110
0.79
Nov 07, 2025
658.18
658.18
633.47
639.99
639.99
-1.47%
571
0.40
Nov 06, 2025
653.66
660.72
640.57
649.52
649.52
-0.84%
688
0.48
Nov 05, 2025
663.00
671.00
654.17
655.00
655.00
-0.11%
278
0.20
Nov 04, 2025
671.88
676.19
653.17
655.72
655.72
-2.32%
1,622
1.15
Nov 03, 2025
669.90
676.64
660.00
671.26
671.26
+0.99%
2,245
1.62
Oct 31, 2025
655.92
665.19
649.13
664.67
664.67
+1.16%
201
0.14
Oct 30, 2025
657.68
665.21
645.00
657.07
657.07
+0.93%
358
0.16
Oct 29, 2025
680.40
683.68
649.54
651.02
651.02
-4.64%
397
0.18
Oct 28, 2025
681.70
690.60
679.79
682.73
682.73
-0.23%
807
0.36
Oct 27, 2025
681.16
688.36
677.29
684.29
684.29
-0.42%
1,547
0.70
Oct 24, 2025
677.09
687.46
673.30
687.21
687.21
+1.72%
349
0.16
Oct 23, 2025
673.13
677.68
670.00
675.61
675.61
+0.62%
428
0.19
Oct 22, 2025
676.23
682.19
669.97
671.42
671.42
-0.08%
1,224
0.55
Oct 21, 2025
666.13
676.41
660.32
671.95
671.95
+0.67%
642
0.29
Oct 20, 2025
666.90
668.33
659.17
667.48
667.48
+1.46%
154
0.07
Oct 17, 2025
644.50
659.78
642.89
657.90
657.90
+2.00%
732
0.33
Oct 16, 2025
656.92
659.85
645.00
645.00
645.00
-0.55%
2,835
1.30
Rows: