Intuit (GB:0JCT)
LSE:0JCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
363.50
368.00
342.33
346.44
346.44
-3.00%
7,435
1.47
Apr 09, 2026
389.00
390.47
356.43
357.14
357.14
-10.25%
4,910
0.98
Apr 08, 2026
423.79
428.72
396.03
397.92
397.92
-3.30%
3,334
0.67
Apr 07, 2026
415.19
433.00
409.87
412.70
411.50
-2.99%
792
0.16
Apr 06, 2026
425.43
436.53
417.00
425.43
424.19
0.00%
0
0.00
Apr 03, 2026
425.43
436.53
417.00
425.43
424.19
0.00%
0
0.00
Apr 02, 2026
423.53
436.53
417.00
425.43
424.19
+0.47%
1,989
0.40
Apr 01, 2026
434.95
438.34
413.76
423.44
422.21
-1.77%
4,433
0.90
Mar 31, 2026
430.00
441.00
420.68
431.07
429.82
+0.63%
1,861
0.38
Mar 30, 2026
417.50
431.81
410.00
428.36
427.11
+2.87%
1,056
0.22
Mar 27, 2026
436.00
437.47
409.75
416.39
415.18
-4.09%
5,404
1.13
Mar 26, 2026
426.00
443.00
418.00
434.16
432.90
+2.08%
1,293
0.27
Mar 25, 2026
435.00
442.00
417.42
425.33
424.09
-1.57%
1,351
0.28
Mar 24, 2026
456.51
459.84
431.47
432.13
430.87
-5.96%
8,101
1.76
Mar 23, 2026
453.90
470.00
440.00
459.53
458.19
+0.96%
6,366
1.41
Mar 20, 2026
456.80
462.47
441.69
455.16
453.84
-0.18%
16,426
3.85
Mar 19, 2026
448.17
469.75
442.00
455.96
454.64
+1.71%
2,106
0.50
Mar 18, 2026
462.00
467.20
443.63
448.31
447.01
-2.42%
1,607
0.38
Mar 17, 2026
452.31
474.86
433.50
459.41
458.07
+2.14%
999
0.24
Mar 16, 2026
444.00
455.97
435.00
449.79
448.48
+3.28%
1,485
0.35
Mar 13, 2026
434.50
441.66
429.32
435.50
434.23
-0.83%
1,249
0.30
Mar 12, 2026
435.01
450.65
434.59
439.14
437.86
-0.14%
3,511
0.83
Mar 11, 2026
454.56
458.58
435.40
439.75
438.47
-2.90%
17,453
4.43
Mar 10, 2026
470.00
483.00
448.50
452.90
451.58
-3.95%
2,794
0.71
Mar 09, 2026
478.14
481.00
463.79
471.50
470.13
-0.23%
17,107
4.67
Mar 06, 2026
466.86
475.03
460.00
472.61
471.24
+1.12%
2,740
0.75
Mar 05, 2026
440.73
470.69
435.00
467.37
466.01
+5.87%
2,843
0.78
Mar 04, 2026
435.00
442.42
428.86
441.46
440.18
+1.75%
3,887
1.09
Mar 03, 2026
417.00
438.46
408.00
433.88
432.62
+1.77%
3,940
1.12
Mar 02, 2026
404.90
429.41
390.25
426.35
425.11
+6.76%
7,369
2.15
Feb 27, 2026
377.99
408.00
375.00
399.35
398.19
+1.82%
7,567
2.14
Feb 26, 2026
380.22
406.16
377.00
392.20
391.06
+4.89%
8,633
2.53
Feb 25, 2026
359.07
374.53
353.58
373.93
372.84
+3.49%
4,763
1.41
Feb 24, 2026
356.91
388.00
356.00
361.33
360.27
+2.42%
8,559
2.63
Feb 23, 2026
383.75
391.43
349.00
352.80
351.77
-7.57%
16,322
5.36
Feb 20, 2026
382.12
392.74
379.00
381.71
380.60
+0.06%
2,794
0.92
Feb 19, 2026
390.60
396.12
379.13
381.49
380.38
-3.51%
4,610
1.43
Feb 18, 2026
381.70
398.10
376.58
395.38
394.23
+4.52%
6,177
1.95
Feb 17, 2026
399.42
412.06
375.87
378.28
377.18
-6.55%
14,500
4.93
Feb 16, 2026
404.78
407.55
389.86
404.78
403.60
0.00%
0
0.00
Feb 13, 2026
400.00
407.55
389.86
404.78
403.60
+2.52%
1,824
0.62
Feb 12, 2026
397.82
409.00
391.31
394.85
393.70
-2.16%
2,120
0.73
Feb 11, 2026
423.39
427.79
392.94
403.57
402.40
-4.58%
2,750
0.95
Feb 10, 2026
438.16
450.99
421.98
422.92
421.69
-3.54%
8,203
2.96
Feb 09, 2026
448.98
449.00
431.57
438.45
437.17
-0.94%
1,520
0.55
Feb 06, 2026
443.99
447.88
434.99
442.63
441.34
+1.23%
1,729
0.63
Feb 05, 2026
440.96
462.00
431.92
437.24
435.97
-1.87%
8,281
3.16
Feb 04, 2026
430.98
447.60
412.00
445.57
444.27
+3.21%
23,764
10.56
Feb 03, 2026
488.00
495.88
427.51
431.70
430.44
-12.16%
8,742
4.12
Feb 02, 2026
500.00
505.00
489.10
491.44
490.01
-1.95%
3,414
1.65
Rows: