All for One Group (GB:0JCO)
LSE:0JCO
Want to see GB:0JCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.90
36.90
36.10
36.10
36.10
+1.69%
237
0.80
May 01, 2026
35.50
36.10
35.10
35.50
35.50
0.00%
0
0.00
Apr 30, 2026
35.10
36.10
35.10
35.50
35.50
+1.14%
427
1.37
Apr 29, 2026
35.40
35.40
35.10
35.10
35.10
+0.29%
5
0.02
Apr 28, 2026
34.10
35.40
34.10
35.00
35.00
-0.43%
0
0.00
Apr 27, 2026
34.60
35.15
34.60
35.15
35.15
-0.14%
584
1.89
Apr 24, 2026
35.60
35.60
35.20
35.20
35.20
-2.76%
6
0.02
Apr 23, 2026
36.30
36.30
36.20
36.20
36.20
-1.63%
1
<0.01
Apr 22, 2026
36.10
36.95
36.00
36.80
36.80
+4.25%
31
0.10
Apr 21, 2026
35.40
35.40
35.30
35.30
35.30
+1.73%
11
0.03
Apr 20, 2026
36.00
37.25
34.70
34.70
34.70
-3.88%
481
1.52
Apr 17, 2026
33.60
36.10
33.60
36.10
36.10
+2.27%
36
0.11
Apr 16, 2026
35.70
35.70
34.90
35.30
35.30
-2.75%
3
<0.01
Apr 15, 2026
36.30
36.30
36.30
36.30
36.30
+0.28%
0
0.00
Apr 14, 2026
36.10
36.30
34.60
36.20
36.20
+1.69%
48
0.15
Apr 13, 2026
35.60
35.60
35.60
35.60
35.60
+2.01%
50
0.15
Apr 10, 2026
35.10
35.10
34.90
34.90
34.90
+1.16%
8
0.02
Apr 09, 2026
36.00
37.20
34.30
34.50
34.50
-2.54%
133
0.40
Apr 08, 2026
35.90
36.00
35.40
35.40
35.40
-0.28%
140
0.42
Apr 07, 2026
35.30
35.70
35.30
35.50
35.50
-0.56%
360
1.11
Apr 06, 2026
35.70
35.70
34.90
35.70
35.70
0.00%
0
0.00
Apr 03, 2026
35.70
35.70
34.90
35.70
35.70
0.00%
0
0.00
Apr 02, 2026
34.90
35.70
34.90
35.70
35.70
+3.18%
662
1.94
Apr 01, 2026
37.40
37.40
34.50
34.60
34.60
+7.62%
9
0.03
Mar 31, 2026
31.90
32.15
31.90
32.15
32.15
+3.38%
380
1.13
Mar 30, 2026
31.90
32.20
31.10
31.10
31.10
-0.32%
556
1.70
Mar 27, 2026
31.50
31.50
31.20
31.20
31.20
-5.17%
1
<0.01
Mar 26, 2026
34.00
34.30
32.20
32.90
32.90
+1.23%
345
1.05
Mar 25, 2026
32.50
32.50
32.50
32.50
32.50
+2.85%
0
0.00
Mar 24, 2026
32.80
32.80
31.60
31.60
31.60
-3.07%
1
<0.01
Mar 23, 2026
32.00
34.50
30.90
32.60
32.60
+1.56%
85
0.26
Mar 20, 2026
32.90
32.90
31.40
32.10
32.10
-7.76%
8
0.02
Mar 19, 2026
35.30
35.30
34.80
34.80
34.80
-1.97%
0
0.00
Mar 18, 2026
36.00
36.00
35.50
35.50
35.50
+2.60%
73
0.22
Mar 17, 2026
36.00
36.00
35.40
35.80
34.60
-0.28%
87
0.26
Mar 16, 2026
35.50
36.10
35.50
35.90
34.70
+0.84%
92
0.27
Mar 13, 2026
35.90
35.90
35.60
35.60
34.41
-0.28%
173
0.50
Mar 12, 2026
35.90
35.90
35.70
35.70
34.50
+0.56%
0
0.00
Mar 11, 2026
35.70
35.70
35.50
35.50
34.31
-0.56%
100
0.29
Mar 10, 2026
35.70
35.70
35.30
35.70
34.50
-0.83%
102
0.29
Mar 09, 2026
36.80
36.80
36.00
36.00
34.79
0.00%
1
<0.01
Mar 06, 2026
36.80
36.80
35.40
36.00
34.79
0.00%
576
1.69
Mar 05, 2026
36.80
36.80
36.00
36.00
34.79
-0.55%
100
0.30
Mar 04, 2026
37.00
37.00
36.20
36.20
34.99
-1.63%
157
0.47
Mar 03, 2026
36.60
36.90
36.40
36.80
35.57
-0.54%
50
0.15
Mar 02, 2026
37.80
37.80
36.80
37.00
35.76
-1.34%
2,470
8.32
Feb 27, 2026
37.50
38.10
37.30
37.50
36.24
0.00%
717
2.45
Feb 26, 2026
37.30
37.50
37.10
37.50
36.24
+1.35%
51
0.17
Feb 25, 2026
37.50
37.50
37.00
37.00
35.76
0.00%
0
0.00
Feb 24, 2026
37.20
37.30
36.80
37.00
35.76
-0.80%
1,163
4.04
Rows: