Education
About Us
Working with TipRanks
Follow Us
All for One Group (GB:0JCO)
LSE:0JCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
32.00
34.50
30.90
32.60
32.60
+1.56%
85
0.26
Mar 20, 2026
32.90
32.90
31.40
32.10
32.10
-7.76%
8
0.02
Mar 19, 2026
35.30
35.30
34.80
34.80
34.80
-1.97%
0
0.00
Mar 18, 2026
36.00
36.00
35.50
35.50
35.50
+2.60%
73
0.22
Mar 17, 2026
36.00
36.00
35.40
35.80
34.60
-0.28%
87
0.26
Mar 16, 2026
35.50
36.10
35.50
35.90
34.70
+0.84%
92
0.27
Mar 13, 2026
35.90
35.90
35.60
35.60
34.41
-0.28%
173
0.50
Mar 12, 2026
35.90
35.90
35.70
35.70
34.50
+0.56%
0
0.00
Mar 11, 2026
35.70
35.70
35.50
35.50
34.31
-0.56%
100
0.29
Mar 10, 2026
35.70
35.70
35.30
35.70
34.50
-0.83%
102
0.29
Mar 09, 2026
36.80
36.80
36.00
36.00
34.79
0.00%
1
<0.01
Mar 06, 2026
36.80
36.80
35.40
36.00
34.79
0.00%
576
1.69
Mar 05, 2026
36.80
36.80
36.00
36.00
34.79
-0.55%
100
0.30
Mar 04, 2026
37.00
37.00
36.20
36.20
34.99
-1.63%
157
0.47
Mar 03, 2026
36.60
36.90
36.40
36.80
35.57
-0.54%
50
0.15
Mar 02, 2026
37.80
37.80
36.80
37.00
35.76
-1.34%
2,470
8.32
Feb 27, 2026
37.50
38.10
37.30
37.50
36.24
0.00%
717
2.45
Feb 26, 2026
37.30
37.50
37.10
37.50
36.24
+1.35%
51
0.17
Feb 25, 2026
37.50
37.50
37.00
37.00
35.76
0.00%
0
0.00
Feb 24, 2026
37.20
37.30
36.80
37.00
35.76
-0.80%
1,163
4.04
Feb 23, 2026
37.50
37.50
37.30
37.30
36.05
-0.54%
1
<0.01
Feb 20, 2026
37.60
37.60
37.30
37.50
36.24
+0.81%
259
0.83
Feb 19, 2026
37.60
37.60
37.00
37.20
35.95
+0.54%
1,568
5.44
Feb 18, 2026
37.10
37.10
36.90
37.00
35.76
+0.27%
878
3.08
Feb 17, 2026
37.70
37.70
36.90
36.90
35.66
-1.34%
796
2.80
Feb 16, 2026
37.50
37.70
37.40
37.40
36.15
-0.27%
557
1.97
Feb 13, 2026
37.70
37.70
37.50
37.50
36.24
-0.79%
5
0.02
Feb 12, 2026
38.00
38.07
37.50
37.80
36.53
-0.26%
1,231
3.88
Feb 11, 2026
37.30
38.00
37.30
37.90
36.63
+8.91%
1,250
3.80
Feb 10, 2026
35.00
35.10
34.80
34.80
33.63
-3.06%
327
1.01
Feb 09, 2026
35.10
35.90
35.10
35.90
34.70
+1.13%
58
0.18
Feb 06, 2026
36.50
36.60
35.10
35.50
34.31
-4.05%
1,280
4.14
Feb 05, 2026
39.00
39.00
37.00
37.00
35.76
-4.89%
140
0.45
Feb 04, 2026
39.20
40.10
38.70
38.90
37.60
-7.71%
57
0.16
Feb 03, 2026
43.40
43.40
41.40
42.15
40.74
-0.59%
980
2.22
Feb 02, 2026
40.20
43.30
40.20
42.40
40.98
+2.79%
351
0.74
Jan 30, 2026
41.90
41.90
41.25
41.25
39.87
-1.79%
278
0.56
Jan 29, 2026
42.90
42.90
42.00
42.00
40.59
-0.24%
49
0.09
Jan 28, 2026
43.00
43.00
42.10
42.10
40.69
+0.24%
89
0.17
Jan 27, 2026
42.70
42.70
42.00
42.00
40.59
-1.64%
20
0.04
Jan 26, 2026
43.80
43.80
42.60
42.70
41.27
-0.47%
361
0.69
Jan 23, 2026
42.00
43.00
42.00
42.90
41.46
+1.66%
362
0.70
Jan 22, 2026
44.00
44.00
42.20
42.20
40.79
+1.20%
221
0.43
Jan 21, 2026
41.70
41.70
41.50
41.70
40.30
-1.65%
74
0.14
Jan 20, 2026
41.80
42.40
41.80
42.40
40.98
-1.85%
3
<0.01
Jan 19, 2026
42.50
43.20
41.90
43.20
41.75
+3.60%
342
0.66
Jan 16, 2026
43.10
43.10
41.60
41.70
40.30
-2.34%
102
0.20
Jan 15, 2026
43.90
43.90
42.00
42.70
41.27
-0.70%
338
0.67
Jan 14, 2026
43.00
43.10
43.00
43.00
41.56
0.00%
1
<0.01
Jan 13, 2026
43.50
43.60
42.50
43.00
41.56
+0.94%
383
0.76
Rows: