Education
About Us
Working with TipRanks
Follow Us
MBB SE (GB:0J7X)
LSE:0J7X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
144.00
145.80
135.20
139.51
139.51
-3.66%
354
0.74
Apr 03, 2025
140.20
146.40
140.20
144.80
144.80
0.00%
138
0.29
Apr 02, 2025
145.40
146.00
144.00
144.80
144.80
-0.14%
75
0.16
Apr 01, 2025
135.60
145.00
135.60
145.00
145.00
+7.57%
349
0.74
Mar 31, 2025
135.60
137.20
134.20
134.80
134.80
-3.16%
409
0.88
Mar 28, 2025
141.20
141.40
139.20
139.20
139.20
-1.28%
226
0.49
Mar 27, 2025
139.00
142.40
138.80
141.00
141.00
+0.28%
374
0.82
Mar 26, 2025
141.00
142.00
140.60
140.60
140.60
+0.14%
74
0.16
Mar 25, 2025
138.40
140.80
138.40
140.40
140.40
+1.30%
243
0.53
Mar 24, 2025
136.60
139.20
136.60
138.60
138.60
+1.61%
39
0.09
Mar 21, 2025
134.00
136.40
134.00
136.40
136.40
+0.44%
28
0.06
Mar 20, 2025
133.00
136.00
129.20
135.80
135.80
+0.30%
369
0.81
Mar 19, 2025
131.00
136.40
128.80
135.40
135.40
+4.80%
2,146
5.10
Mar 18, 2025
124.60
129.60
124.40
129.20
129.20
+5.04%
10,151
37.11
Mar 17, 2025
119.20
123.20
119.20
123.00
123.00
+3.54%
2,678
11.01
Mar 14, 2025
113.60
119.40
113.24
118.80
118.80
+6.07%
1,408
6.21
Mar 13, 2025
111.94
112.00
111.94
112.00
112.00
+0.36%
880
3.99
Mar 12, 2025
110.80
111.60
110.40
111.60
111.60
+1.45%
72
0.29
Mar 11, 2025
109.00
111.20
109.00
110.00
110.00
-0.18%
361
1.41
Mar 10, 2025
112.40
112.40
110.00
110.20
110.20
-1.43%
39
0.15
Mar 07, 2025
113.00
113.00
111.80
111.80
111.80
-1.06%
76
0.29
Mar 06, 2025
112.20
113.00
112.20
113.00
113.00
+1.07%
5
0.02
Mar 05, 2025
106.40
111.80
106.40
111.80
111.80
+5.67%
10
0.03
Mar 04, 2025
107.20
107.20
105.80
105.80
105.80
-1.12%
21
0.07
Mar 03, 2025
106.80
107.00
106.00
107.00
107.00
+2.10%
6
0.02
Feb 28, 2025
105.60
105.60
104.80
104.80
104.80
-2.06%
24
0.08
Feb 27, 2025
108.00
108.80
107.00
107.00
107.00
0.00%
95
0.32
Feb 26, 2025
105.80
107.00
105.80
107.00
107.00
+3.08%
11
0.04
Feb 25, 2025
103.60
103.80
103.60
103.80
103.80
+2.17%
2
<0.01
Feb 24, 2025
104.00
104.00
101.00
101.60
101.60
-2.12%
50
0.14
Feb 21, 2025
103.20
103.80
103.20
103.80
103.80
+1.57%
1
<0.01
Feb 20, 2025
103.40
104.00
102.20
102.20
102.20
-0.97%
11
0.03
Feb 19, 2025
104.40
104.40
103.20
103.20
103.20
-0.77%
15
0.04
Feb 18, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
7
0.02
Feb 17, 2025
104.20
104.20
103.60
104.00
104.00
-0.38%
62
0.16
Feb 14, 2025
104.60
104.60
104.40
104.40
104.40
-0.19%
35
0.09
Feb 13, 2025
104.20
104.60
104.20
104.60
104.60
0.00%
15
0.04
Feb 12, 2025
104.20
104.60
104.20
104.60
104.60
+1.75%
7
0.02
Feb 11, 2025
102.80
103.40
102.40
102.80
102.80
0.00%
0
0.00
Feb 10, 2025
103.40
103.40
102.40
102.80
102.80
+0.78%
46
0.11
Feb 07, 2025
101.79
102.00
101.79
102.00
102.00
+0.13%
73
0.18
Feb 06, 2025
101.20
102.40
101.20
101.86
101.86
+1.92%
574
1.46
Feb 05, 2025
99.40
100.00
99.00
99.94
99.94
-0.15%
393
1.01
Feb 04, 2025
100.00
100.15
100.00
100.09
100.09
+0.43%
392
0.84
Feb 03, 2025
99.80
99.80
98.60
99.66
99.66
-3.09%
507
1.11
Jan 31, 2025
103.40
103.40
102.84
102.84
102.84
+0.45%
294
0.65
Jan 30, 2025
100.40
102.40
100.40
102.38
102.38
+1.26%
614
1.35
Jan 29, 2025
102.00
102.00
101.11
101.11
101.11
+0.48%
494
1.11
Jan 28, 2025
101.00
101.20
100.62
100.62
100.62
+0.92%
566
1.29
Jan 27, 2025
100.60
101.00
99.00
99.71
99.71
-1.89%
863
2.03
Rows: