Education
About Us
Working with TipRanks
Follow Us
MBB SE (GB:0J7X)
LSE:0J7X
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
199.80
201.00
199.00
200.00
200.00
+0.91%
38
0.07
Dec 22, 2025
199.60
200.50
196.40
198.20
198.20
0.00%
24
0.04
Dec 19, 2025
199.00
201.00
198.00
198.20
198.20
+1.75%
28
0.05
Dec 18, 2025
195.00
195.00
191.80
194.80
194.80
-0.31%
59
0.11
Dec 17, 2025
198.20
198.20
194.00
195.40
195.40
-0.91%
559
1.02
Dec 16, 2025
204.50
204.50
197.20
197.20
197.20
-2.86%
166
0.30
Dec 15, 2025
203.00
203.50
201.50
203.00
203.00
+0.74%
118
0.21
Dec 12, 2025
204.00
204.00
201.50
201.50
201.50
+0.50%
30
0.05
Dec 11, 2025
201.50
204.00
200.50
200.50
200.50
-0.25%
81
0.14
Dec 10, 2025
201.00
206.00
201.00
201.00
201.00
+1.31%
107
0.18
Dec 09, 2025
197.00
200.50
192.80
198.40
198.40
+5.42%
169
0.29
Dec 08, 2025
187.80
190.00
187.80
188.20
188.20
+1.84%
35
0.06
Dec 05, 2025
184.00
184.80
183.80
184.80
184.80
-0.54%
2
<0.01
Dec 04, 2025
180.60
189.00
180.60
185.80
185.80
+4.03%
86
0.14
Dec 03, 2025
172.20
178.60
172.00
178.60
178.60
+1.94%
2,614
4.70
Dec 02, 2025
179.00
179.20
175.20
175.20
175.20
-1.24%
530
0.96
Dec 01, 2025
183.00
185.60
177.40
177.40
177.40
-1.55%
311
0.57
Nov 28, 2025
184.40
184.40
180.20
180.20
180.20
-0.99%
41
0.07
Nov 27, 2025
184.40
184.40
182.00
182.00
182.00
-0.98%
5
<0.01
Nov 26, 2025
184.60
184.60
182.80
183.80
183.80
+0.32%
423
0.78
Nov 25, 2025
184.80
184.80
180.80
183.22
183.22
-0.53%
394
0.73
Nov 24, 2025
179.20
184.40
179.20
184.20
184.20
+1.88%
875
1.66
Nov 21, 2025
183.00
183.00
177.60
180.80
180.80
-2.16%
166
0.31
Nov 20, 2025
183.00
185.40
182.40
184.80
184.80
+2.79%
2,520
5.05
Nov 19, 2025
177.60
180.40
177.48
179.79
179.79
+1.15%
2,867
6.31
Nov 18, 2025
181.20
181.20
177.20
177.74
177.74
-2.87%
2,044
4.83
Nov 17, 2025
182.60
185.31
182.20
183.00
183.00
+1.10%
5,538
16.49
Nov 14, 2025
184.80
185.00
180.03
181.00
181.00
-0.55%
4,444
16.69
Nov 13, 2025
186.20
187.40
181.80
182.00
182.00
-5.70%
231
0.88
Nov 12, 2025
193.20
193.20
187.80
193.00
193.00
-0.03%
131
0.49
Nov 11, 2025
193.33
193.33
193.07
193.07
193.06
-0.99%
36
0.14
Nov 10, 2025
185.80
195.00
185.80
195.00
195.00
+3.34%
23
0.09
Nov 07, 2025
187.60
188.80
187.60
188.70
188.70
+0.91%
148
0.56
Nov 06, 2025
195.00
195.00
187.00
187.00
187.00
-1.37%
18
0.07
Nov 05, 2025
192.20
192.20
187.40
189.60
189.60
-0.73%
65
0.25
Nov 04, 2025
191.20
191.20
191.00
191.00
191.00
-2.05%
56
0.21
Nov 03, 2025
192.40
196.60
190.40
194.99
194.99
+2.27%
1,457
6.01
Oct 31, 2025
192.60
192.60
190.20
190.67
190.67
-0.71%
264
1.11
Oct 30, 2025
190.80
194.00
190.60
192.03
192.03
-0.52%
207
0.87
Oct 29, 2025
198.00
198.00
192.60
193.03
193.03
-2.50%
251
1.07
Oct 28, 2025
198.00
198.80
197.20
197.98
197.98
+0.43%
787
3.45
Oct 27, 2025
200.00
200.50
195.40
197.14
197.14
-1.23%
1,608
7.92
Oct 24, 2025
203.00
203.00
198.20
199.60
199.60
-0.20%
189
0.94
Oct 23, 2025
196.60
200.00
195.00
200.00
200.00
+3.41%
201
0.45
Oct 22, 2025
184.20
194.20
183.20
193.40
193.40
+5.45%
310
0.70
Oct 21, 2025
178.60
186.00
178.60
183.40
183.40
+11.83%
300
0.68
Oct 20, 2025
165.40
166.60
164.00
164.00
164.00
-1.80%
5
0.01
Oct 17, 2025
169.40
169.40
163.40
167.00
167.00
-0.60%
33
0.07
Oct 16, 2025
171.20
171.20
166.80
168.01
168.01
-0.62%
567
1.31
Oct 15, 2025
176.00
176.00
169.06
169.06
169.06
-2.84%
994
2.37
Rows: