Education
About Us
Working with TipRanks
Follow Us
MBB SE (GB:0J7X)
LSE:0J7X
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Sep 04, 2025
166.80
166.80
160.80
162.00
162.00
+0.75%
150
0.46
Sep 03, 2025
162.20
162.20
160.80
160.80
160.80
0.00%
111
0.34
Sep 02, 2025
165.80
165.80
160.80
160.80
160.80
-3.13%
108
0.33
Sep 01, 2025
167.00
167.60
165.60
166.00
166.00
-0.36%
85
0.26
Aug 29, 2025
166.60
166.60
165.20
166.60
166.60
+0.95%
9
0.03
Aug 28, 2025
167.00
167.00
163.20
165.04
165.04
-1.06%
296
0.91
Aug 27, 2025
167.00
167.00
166.60
166.80
166.80
+0.23%
90
0.28
Aug 26, 2025
167.40
167.40
165.80
166.42
166.42
-0.58%
634
2.02
Aug 22, 2025
159.60
166.60
159.60
160.13
160.13
+0.71%
235
0.75
Aug 21, 2025
157.00
159.00
157.00
159.00
159.00
+1.79%
50
0.15
Aug 20, 2025
155.60
158.00
155.60
156.20
156.20
-2.01%
81
0.23
Aug 19, 2025
159.40
159.40
159.40
159.40
159.40
-0.25%
18
0.05
Aug 18, 2025
157.80
159.80
157.80
159.80
159.80
+1.27%
58
0.15
Aug 15, 2025
166.20
166.20
157.40
157.80
157.80
-3.90%
27
0.07
Aug 14, 2025
167.80
169.40
164.20
164.20
164.20
-3.98%
289
0.71
Aug 13, 2025
174.60
174.60
171.00
171.00
171.00
-0.81%
2
<0.01
Aug 12, 2025
172.80
172.80
172.00
172.40
172.40
-0.23%
14
0.03
Aug 11, 2025
172.80
174.20
171.40
172.80
172.80
+1.05%
15
0.04
Aug 08, 2025
175.20
177.20
171.00
171.00
171.00
-2.84%
75
0.18
Aug 07, 2025
176.00
176.00
176.00
176.00
176.00
+0.80%
4
<0.01
Aug 06, 2025
175.40
175.40
173.20
174.60
174.60
+0.81%
201
0.49
Aug 05, 2025
175.00
175.00
172.40
173.20
173.20
+0.70%
40
0.10
Aug 04, 2025
171.80
172.00
171.80
172.00
172.00
+0.70%
40
0.10
Aug 01, 2025
173.80
175.00
169.80
170.80
170.80
-2.73%
171
0.42
Jul 31, 2025
176.40
176.40
175.60
175.60
175.60
-0.79%
24
0.06
Jul 30, 2025
175.20
177.00
173.20
177.00
177.00
+1.49%
362
0.89
Jul 29, 2025
171.60
175.40
171.60
174.40
174.40
+1.28%
28
0.07
Jul 28, 2025
174.00
175.40
172.20
172.20
172.20
+0.23%
62
0.15
Jul 25, 2025
170.20
171.80
169.60
171.80
171.80
+0.35%
15,756
101.19
Jul 24, 2025
170.00
171.80
168.20
171.20
171.20
+2.15%
92
0.58
Jul 23, 2025
162.40
168.60
162.40
167.60
167.60
+6.35%
217
1.40
Jul 22, 2025
160.20
160.80
157.00
157.60
157.60
0.00%
20
0.13
Jul 21, 2025
156.60
158.40
156.60
157.60
157.60
+1.16%
16
0.10
Jul 18, 2025
160.80
161.00
154.80
155.80
155.80
-2.38%
27
0.17
Jul 17, 2025
156.40
159.60
156.40
159.60
159.60
+3.64%
13
0.08
Jul 16, 2025
147.20
154.00
146.00
154.00
154.00
+4.48%
49
0.30
Jul 15, 2025
146.80
147.40
146.80
147.40
147.40
+1.66%
11
0.07
Jul 14, 2025
144.40
145.00
144.40
145.00
145.00
-0.82%
0
0.00
Jul 11, 2025
141.20
146.20
141.20
146.20
146.20
+2.96%
54
0.32
Jul 10, 2025
143.20
143.80
142.00
142.00
142.00
-2.20%
2
0.01
Jul 09, 2025
140.20
146.00
140.20
145.20
145.20
+5.99%
20
0.12
Jul 08, 2025
139.80
139.80
137.00
137.00
137.00
-0.87%
28
0.16
Jul 07, 2025
139.20
139.80
138.20
138.20
138.20
-0.29%
1
<0.01
Jul 04, 2025
139.00
139.00
136.80
138.60
138.60
-1.00%
294
1.71
Jul 03, 2025
142.60
142.60
140.00
140.00
140.00
-1.96%
46
0.26
Jul 02, 2025
139.80
143.00
139.40
142.80
142.80
+1.42%
20
0.11
Jul 01, 2025
141.80
142.20
140.80
140.80
140.80
+0.86%
143
0.77
Jun 30, 2025
139.20
140.40
139.20
139.60
139.60
+0.43%
102
0.54
Jun 27, 2025
137.20
139.00
137.20
139.00
139.00
+2.51%
36
0.19
Rows: