MBB SE (GB:0J7X)
LSE:0J7X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
180.00
184.20
179.40
182.80
182.80
+3.04%
134
0.13
Apr 09, 2026
185.00
185.00
176.20
177.40
177.40
-3.59%
828
0.80
Apr 08, 2026
183.00
188.20
180.00
184.00
184.00
+6.85%
23,494
35.48
Apr 07, 2026
170.80
174.20
168.20
172.20
172.20
+0.94%
74
0.11
Apr 06, 2026
170.60
175.20
169.40
170.60
170.60
0.00%
0
0.00
Apr 03, 2026
170.60
175.20
169.40
170.60
170.60
0.00%
0
0.00
Apr 02, 2026
175.20
175.20
169.40
170.60
170.60
-3.40%
509
0.77
Apr 01, 2026
177.40
177.80
173.40
176.60
176.60
+3.52%
610
0.93
Mar 31, 2026
181.20
181.20
170.60
170.60
170.60
-5.85%
944
1.47
Mar 30, 2026
181.00
182.00
179.20
181.20
181.20
-1.63%
246
0.38
Mar 27, 2026
186.80
186.80
180.20
184.20
184.20
-1.81%
53
0.08
Mar 26, 2026
190.00
190.00
185.40
187.60
187.60
-2.60%
9
0.01
Mar 25, 2026
190.20
193.00
188.60
192.60
192.60
+3.44%
300
0.47
Mar 24, 2026
188.80
188.80
185.40
186.20
186.20
-2.62%
2
<0.01
Mar 23, 2026
180.00
191.60
179.80
191.20
191.20
+2.14%
34
0.05
Mar 20, 2026
189.80
193.40
186.80
187.20
187.20
-2.09%
184
0.29
Mar 19, 2026
190.00
192.00
186.80
191.20
191.20
-1.54%
54
0.08
Mar 18, 2026
195.20
199.60
194.20
194.20
194.20
-1.62%
96
0.15
Mar 17, 2026
194.60
197.40
188.20
197.40
197.40
+3.13%
4
<0.01
Mar 16, 2026
185.60
192.20
184.20
191.40
191.40
+2.24%
176
0.27
Mar 13, 2026
199.00
199.00
187.20
187.20
187.20
-4.39%
76
0.12
Mar 12, 2026
198.20
203.00
194.20
195.80
195.80
-2.59%
25
0.04
Mar 11, 2026
203.50
203.50
199.20
201.00
201.00
-0.50%
153
0.24
Mar 10, 2026
201.50
203.00
197.40
202.00
202.00
+2.02%
16
0.02
Mar 09, 2026
196.40
198.60
193.80
198.00
198.00
-1.98%
443
0.69
Mar 06, 2026
203.00
204.50
199.80
202.00
202.00
+0.43%
1,228
1.98
Mar 05, 2026
205.00
205.50
200.00
201.14
201.14
-1.16%
862
1.33
Mar 04, 2026
200.00
203.70
199.00
203.50
203.50
+1.50%
1,767
2.81
Mar 03, 2026
209.00
209.00
198.60
200.50
200.50
-1.24%
480
0.77
Mar 02, 2026
204.00
206.00
202.50
203.02
203.02
-0.50%
1,234
2.04
Feb 27, 2026
207.00
209.00
203.50
204.04
204.04
-1.48%
771
1.30
Feb 26, 2026
208.00
209.50
203.50
207.10
207.10
-0.67%
2,938
5.30
Feb 25, 2026
206.00
210.50
205.00
208.50
208.50
+1.71%
1,523
2.84
Feb 24, 2026
206.00
207.00
202.00
205.00
205.00
0.00%
1,457
2.76
Feb 23, 2026
218.00
218.50
203.50
205.00
205.00
-7.45%
1,794
3.58
Feb 20, 2026
219.00
221.50
216.00
221.50
221.50
+1.61%
2
<0.01
Feb 19, 2026
220.00
223.00
218.00
218.00
218.00
-2.68%
19
0.03
Feb 18, 2026
220.50
224.50
218.50
224.00
224.00
+4.42%
16
0.03
Feb 17, 2026
222.00
223.50
214.50
214.52
214.52
-3.59%
5,642
9.14
Feb 16, 2026
223.00
225.50
221.50
223.00
223.00
+0.22%
17
0.02
Feb 13, 2026
218.00
222.50
215.00
222.50
222.50
+2.30%
6
<0.01
Feb 12, 2026
221.00
223.50
217.50
217.50
217.50
-1.14%
89
0.13
Feb 11, 2026
225.00
225.00
219.00
220.00
220.00
-1.12%
13
0.02
Feb 10, 2026
224.00
225.00
222.00
222.50
222.50
+1.14%
148
0.21
Feb 09, 2026
218.50
222.00
217.00
220.00
220.00
+2.09%
54
0.08
Feb 06, 2026
215.00
216.50
211.00
215.50
215.50
+1.17%
34
0.05
Feb 05, 2026
212.00
215.50
211.00
213.00
213.00
+0.95%
114
0.17
Feb 04, 2026
220.50
220.50
211.00
211.00
211.00
-4.09%
207
0.30
Feb 03, 2026
224.50
224.50
218.00
220.00
220.00
-0.45%
140
0.20
Feb 02, 2026
213.00
221.00
212.00
221.00
221.00
+1.14%
160
0.23
Rows: