Education
About Us
Working with TipRanks
Follow Us
Vranken-Pommery Monopole (GB:0J7D)
LSE:0J7D
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.35
11.50
11.28
11.50
11.50
+0.44%
116
10.05
Dec 11, 2025
11.45
11.50
11.45
11.45
11.45
0.00%
0
0.00
Dec 10, 2025
11.50
11.50
11.45
11.45
11.45
-0.87%
105
10.35
Dec 09, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Dec 08, 2025
11.55
11.55
11.55
11.55
11.55
+3.59%
17
1.72
Dec 05, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Dec 04, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Dec 03, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Dec 02, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Dec 01, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Nov 28, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Nov 27, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Nov 26, 2025
11.10
11.15
11.10
11.15
11.15
-1.33%
65
7.15
Nov 25, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
33
3.84
Nov 24, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Nov 21, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
2
0.23
Nov 20, 2025
11.20
11.20
11.10
11.20
11.20
+0.45%
5
0.58
Nov 19, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 18, 2025
11.15
11.15
11.15
11.15
11.15
-0.45%
1
0.12
Nov 17, 2025
11.20
11.20
11.20
11.20
11.20
-2.18%
0
0.00
Nov 14, 2025
11.45
11.45
11.15
11.45
11.45
0.00%
0
0.00
Nov 13, 2025
11.45
11.45
11.15
11.45
11.45
0.00%
0
0.00
Nov 12, 2025
11.15
11.45
11.15
11.45
11.45
+0.88%
1
0.12
Nov 11, 2025
11.30
11.35
11.30
11.35
11.35
-1.30%
17
2.05
Nov 10, 2025
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Nov 07, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 06, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 05, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 04, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 03, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Oct 31, 2025
11.70
11.70
11.70
11.70
11.70
-0.43%
23
2.86
Oct 30, 2025
11.70
11.75
11.70
11.75
11.75
+0.43%
4
0.50
Oct 29, 2025
11.70
11.70
11.70
11.70
11.70
-0.43%
22
2.89
Oct 28, 2025
12.00
12.00
11.75
11.75
11.75
+0.86%
21
2.88
Oct 27, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
68
10.96
Oct 24, 2025
11.80
11.80
11.65
11.65
11.65
-1.27%
6
0.98
Oct 23, 2025
11.80
11.80
11.80
11.80
11.80
-3.28%
41
7.49
Oct 22, 2025
12.20
12.20
12.20
12.20
12.20
+5.17%
41
8.47
Oct 21, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Oct 20, 2025
11.60
11.60
11.60
11.60
11.60
-0.85%
1
0.21
Oct 17, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Oct 16, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Oct 15, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 14, 2025
11.90
11.90
11.90
11.90
11.90
-0.42%
3
0.63
Oct 13, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Oct 10, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Oct 09, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Oct 08, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Oct 07, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Oct 06, 2025
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Rows: