tiprankstipranks
Vranken-Pommery Monopole (GB:0J7D)
LSE:0J7D
UK Market
0J7D
Vranken Pommery Monopole
RESEARCH TOOLSreports

Vranken Pommery Monopole (0J7D) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.80
10.80
10.80
10.80
10.80
+1.41%
0
0.00
Apr 09, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Apr 08, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Apr 07, 2026
10.65
10.65
10.65
10.65
10.65
+2.90%
6
2.26
Apr 06, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Apr 03, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.35
10.35
10.35
10.35
10.35
+0.98%
0
0.00
Apr 01, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Mar 31, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
5
1.89
Mar 30, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Mar 27, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Mar 26, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Mar 25, 2026
10.35
10.35
10.35
10.35
10.35
+0.49%
1
0.37
Mar 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Mar 23, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Mar 20, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Mar 19, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
3
0.94
Mar 18, 2026
10.70
10.70
10.70
10.70
10.70
+4.39%
0
0.00
Mar 17, 2026
10.25
10.25
10.25
10.25
10.25
-1.91%
5
1.50
Mar 16, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Mar 13, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Mar 12, 2026
10.45
10.45
10.45
10.45
10.45
-0.48%
1
0.29
Mar 11, 2026
10.50
10.50
10.50
10.50
10.50
-0.47%
3
0.58
Mar 10, 2026
10.55
10.55
10.55
10.55
10.55
-0.47%
1
0.19
Mar 09, 2026
10.60
10.70
10.60
10.60
10.60
0.00%
0
0.00
Mar 06, 2026
10.70
10.70
10.60
10.60
10.60
-0.93%
3
0.44
Mar 05, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
24
3.59
Mar 04, 2026
10.70
10.80
10.70
10.70
10.70
0.00%
0
0.00
Mar 03, 2026
10.80
10.80
10.70
10.70
10.70
-0.93%
1
0.15
Mar 02, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
2
0.30
Feb 27, 2026
10.90
10.90
10.75
10.80
10.80
-1.37%
8
1.23
Feb 26, 2026
11.00
11.00
10.90
10.95
10.95
-0.45%
7
1.09
Feb 25, 2026
11.00
11.05
10.95
11.00
11.00
0.00%
32
5.43
Feb 24, 2026
11.00
11.05
11.00
11.00
11.00
-0.45%
6
1.04
Feb 23, 2026
11.05
11.05
10.90
11.05
11.05
-0.45%
4
0.59
Feb 20, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Feb 19, 2026
11.10
11.10
11.10
11.10
11.10
-1.33%
3
0.41
Feb 18, 2026
11.20
11.25
11.00
11.25
11.25
-0.44%
8
1.12
Feb 17, 2026
11.15
11.30
11.15
11.30
11.30
0.00%
4
0.56
Feb 16, 2026
11.30
11.30
11.20
11.20
11.20
-0.88%
8
1.14
Feb 13, 2026
11.30
11.30
11.30
11.30
11.30
+0.44%
1
0.14
Feb 12, 2026
11.25
11.40
11.25
11.25
11.25
0.00%
0
0.00
Feb 11, 2026
11.40
11.40
11.25
11.25
11.25
-0.44%
2
0.29
Feb 10, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
1
0.14
Feb 09, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
1
0.14
Feb 06, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
1
0.14
Feb 05, 2026
11.50
11.55
11.50
11.50
11.50
0.00%
2
0.28
Feb 04, 2026
11.40
11.50
11.40
11.50
11.50
-0.43%
3
0.42
Feb 03, 2026
11.55
11.55
11.55
11.55
11.55
0.00%
1
0.14
Feb 02, 2026
11.35
11.55
11.35
11.55
11.55
0.00%
1
0.14
Rows:
50