Education
About Us
Working with TipRanks
Follow Us
Vranken-Pommery Monopole (GB:0J7D)
LSE:0J7D
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
11.45
11.45
11.45
11.45
11.45
-2.14%
2
0.19
Jan 12, 2026
11.70
11.70
11.60
11.70
11.70
0.00%
0
0.00
Jan 09, 2026
11.65
11.70
11.60
11.70
11.70
+0.43%
4
0.38
Jan 08, 2026
11.40
11.65
11.40
11.65
11.65
+2.19%
3
0.29
Jan 07, 2026
11.30
11.40
11.30
11.40
11.40
+0.44%
2
0.19
Jan 06, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Jan 05, 2026
11.35
11.35
11.35
11.35
11.35
+0.44%
1
0.10
Jan 02, 2026
11.35
11.35
11.30
11.30
11.30
-1.31%
2
0.19
Jan 01, 2026
11.45
11.45
11.45
11.45
11.45
0.00%
0
0.00
Dec 31, 2025
11.45
11.45
11.45
11.45
11.45
0.00%
0
0.00
Dec 30, 2025
11.45
11.45
11.45
11.45
11.45
+0.88%
1
0.10
Dec 29, 2025
11.30
11.50
11.30
11.35
11.35
-1.30%
3
0.29
Dec 26, 2025
11.50
11.50
11.35
11.50
11.50
0.00%
0
0.00
Dec 25, 2025
11.50
11.50
11.35
11.50
11.50
0.00%
0
0.00
Dec 24, 2025
11.35
11.50
11.35
11.50
11.50
0.00%
1
0.10
Dec 23, 2025
11.50
11.50
11.40
11.50
11.50
+0.88%
23
2.32
Dec 22, 2025
11.45
11.45
11.30
11.40
11.40
0.00%
10
1.03
Dec 19, 2025
11.35
11.40
11.35
11.40
11.40
+0.44%
2
0.18
Dec 18, 2025
11.45
11.45
11.30
11.35
11.35
-1.30%
12
0.99
Dec 17, 2025
11.35
11.50
11.35
11.50
11.50
+0.44%
3
0.25
Dec 16, 2025
11.45
11.45
11.45
11.45
11.45
0.00%
1
0.08
Dec 15, 2025
11.40
11.45
11.40
11.45
11.45
-0.43%
1
0.08
Dec 12, 2025
11.35
11.50
11.28
11.50
11.50
+0.44%
116
10.05
Dec 11, 2025
11.45
11.50
11.45
11.45
11.45
0.00%
0
0.00
Dec 10, 2025
11.50
11.50
11.45
11.45
11.45
-0.87%
105
10.35
Dec 09, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Dec 08, 2025
11.55
11.55
11.55
11.55
11.55
+3.59%
17
1.72
Dec 05, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Dec 04, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Dec 03, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Dec 02, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Dec 01, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Nov 28, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Nov 27, 2025
11.15
11.15
11.10
11.15
11.15
0.00%
0
0.00
Nov 26, 2025
11.10
11.15
11.10
11.15
11.15
-1.33%
65
7.15
Nov 25, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
33
3.84
Nov 24, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Nov 21, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
2
0.23
Nov 20, 2025
11.20
11.20
11.10
11.20
11.20
+0.45%
5
0.58
Nov 19, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 18, 2025
11.15
11.15
11.15
11.15
11.15
-0.45%
1
0.12
Nov 17, 2025
11.20
11.20
11.20
11.20
11.20
-2.18%
0
0.00
Nov 14, 2025
11.45
11.45
11.15
11.45
11.45
0.00%
0
0.00
Nov 13, 2025
11.45
11.45
11.15
11.45
11.45
0.00%
0
0.00
Nov 12, 2025
11.15
11.45
11.15
11.45
11.45
+0.88%
1
0.12
Nov 11, 2025
11.30
11.35
11.30
11.35
11.35
-1.30%
17
2.05
Nov 10, 2025
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Nov 07, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 06, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 05, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Rows: