Odfjell SE Class B (GB:0J78)
LSE:0J78
Want to see GB:0J78 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
109.20
110.80
108.40
110.40
110.40
-4.66%
1,094
2.46
May 06, 2026
113.80
116.40
113.80
115.80
115.80
+2.48%
59
0.13
May 05, 2026
113.60
113.60
111.20
113.00
113.00
-0.35%
11
0.02
May 04, 2026
113.20
114.00
113.20
113.40
113.40
+0.18%
3
<0.01
May 01, 2026
113.20
114.20
112.60
113.20
113.20
0.00%
0
0.00
Apr 30, 2026
113.60
114.20
112.60
113.20
113.20
0.00%
2
<0.01
Apr 29, 2026
116.00
116.20
113.20
113.20
113.20
-1.91%
342
0.59
Apr 28, 2026
113.80
115.40
113.00
115.40
115.40
+2.49%
10
0.02
Apr 27, 2026
115.80
115.80
112.60
112.60
112.60
-1.05%
5
<0.01
Apr 24, 2026
114.00
114.00
113.80
113.80
113.80
0.00%
1
<0.01
Apr 23, 2026
113.00
114.80
113.00
113.80
113.80
+1.07%
34
0.05
Apr 22, 2026
115.80
115.80
112.60
112.60
112.60
-2.76%
1
<0.01
Apr 21, 2026
117.40
117.40
115.80
115.80
115.80
+1.05%
80
0.13
Apr 20, 2026
115.60
116.80
114.60
114.60
114.60
-0.95%
2
<0.01
Apr 17, 2026
115.20
116.90
115.20
115.70
115.70
+0.26%
1,270
2.07
Apr 16, 2026
116.20
116.20
114.40
115.40
115.40
-1.03%
6
<0.01
Apr 15, 2026
116.00
116.60
114.40
116.60
116.60
+1.04%
3
<0.01
Apr 14, 2026
117.00
117.40
115.40
115.40
115.40
0.00%
153
0.20
Apr 13, 2026
118.20
119.80
115.40
115.40
115.40
-2.53%
654
0.82
Apr 10, 2026
118.80
119.40
117.80
118.40
118.40
-0.34%
4
<0.01
Apr 09, 2026
122.60
122.60
118.80
118.80
118.80
-1.00%
118
0.15
Apr 08, 2026
121.00
121.80
118.20
120.00
120.00
-0.33%
5
<0.01
Apr 07, 2026
118.00
121.40
118.00
120.40
120.40
+3.97%
735
0.90
Apr 06, 2026
118.00
118.00
115.80
115.80
115.80
0.00%
0
0.00
Apr 03, 2026
118.00
118.00
115.80
115.80
115.80
0.00%
0
0.00
Apr 02, 2026
118.00
118.00
115.80
115.80
115.80
0.00%
0
0.00
Apr 01, 2026
118.00
118.00
115.80
115.80
115.80
-0.52%
74
0.09
Mar 31, 2026
115.20
116.40
115.20
116.40
116.40
+3.84%
2
<0.01
Mar 30, 2026
111.20
113.00
110.60
112.10
112.10
+0.09%
511
0.63
Mar 27, 2026
114.00
114.00
111.80
112.00
112.00
-1.41%
3
<0.01
Mar 26, 2026
112.80
113.60
112.80
113.60
113.60
+0.71%
9
<0.01
Mar 25, 2026
113.60
114.40
112.80
112.80
112.80
-0.70%
4
<0.01
Mar 24, 2026
111.00
114.00
110.00
113.60
113.60
+3.65%
228
0.25
Mar 23, 2026
109.00
110.00
106.00
109.60
109.60
-3.52%
2,507
2.82
Mar 20, 2026
117.20
117.20
113.60
113.60
113.60
-2.24%
25
0.03
Mar 19, 2026
117.60
117.60
115.40
116.20
116.20
-0.51%
1
<0.01
Mar 18, 2026
114.80
117.00
113.80
116.80
116.80
+2.46%
15,254
22.09
Mar 17, 2026
115.60
115.60
112.40
114.00
114.00
+0.53%
85
0.12
Mar 16, 2026
114.60
114.60
111.80
113.40
113.40
0.00%
4
<0.01
Mar 13, 2026
113.00
114.20
111.00
113.40
113.40
-0.70%
363
0.53
Mar 12, 2026
117.00
118.00
114.20
114.20
114.20
-2.23%
67
0.10
Mar 11, 2026
116.80
116.80
116.80
116.80
116.80
-1.18%
1
<0.01
Mar 10, 2026
115.40
118.40
115.40
118.20
118.20
+3.50%
9
0.01
Mar 09, 2026
113.80
114.20
112.60
114.20
114.20
-1.04%
2
<0.01
Mar 06, 2026
115.60
118.60
115.40
115.40
115.40
-2.20%
220
0.32
Mar 05, 2026
122.40
122.40
116.20
118.00
118.00
-4.68%
121
0.17
Mar 04, 2026
123.70
124.20
123.70
123.80
123.80
-0.32%
9
0.01
Mar 03, 2026
125.50
126.00
124.00
124.20
124.20
-1.43%
16
0.02
Mar 02, 2026
123.00
126.80
123.00
126.00
126.00
+4.65%
608
0.89
Feb 27, 2026
120.80
122.00
118.40
120.40
120.40
-0.17%
1,148
1.73
Rows: