Education
About Us
Working with TipRanks
Follow Us
Odfjell SE Class A (GB:0J77)
LSE:0J77
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
123.60
123.60
120.60
120.60
120.60
-0.99%
8
<0.01
Mar 19, 2026
125.20
125.20
121.80
121.80
121.80
-1.30%
1
<0.01
Mar 18, 2026
120.20
123.40
120.00
123.40
123.40
+2.32%
5
<0.01
Mar 17, 2026
120.00
120.80
117.60
120.60
120.60
+1.01%
584
0.27
Mar 16, 2026
118.20
119.40
117.20
119.40
119.40
+1.36%
230
0.10
Mar 13, 2026
116.60
117.80
116.60
117.80
117.80
-2.81%
85
0.04
Mar 12, 2026
124.60
124.60
120.60
121.20
121.20
-3.50%
104
0.05
Mar 11, 2026
125.60
125.60
122.20
125.60
125.60
0.00%
0
0.00
Mar 10, 2026
122.20
125.60
122.20
125.60
125.60
+5.37%
904
0.39
Mar 09, 2026
120.60
120.60
119.20
119.20
119.20
-1.49%
18
<0.01
Mar 06, 2026
121.00
122.20
119.60
121.00
121.00
-1.63%
305
0.13
Mar 05, 2026
125.20
125.20
122.90
123.00
123.00
-3.61%
3,937
1.62
Mar 04, 2026
132.00
132.00
127.40
127.60
127.60
-1.54%
1,739
0.72
Mar 03, 2026
134.20
134.20
128.80
129.60
129.60
-2.11%
3,309
1.40
Mar 02, 2026
127.80
132.40
127.40
132.40
132.40
+4.75%
3,302
1.42
Feb 27, 2026
126.60
127.00
124.40
126.40
126.40
+0.72%
1,575
0.68
Feb 26, 2026
124.20
126.20
124.20
125.50
125.50
+1.54%
606
0.26
Feb 25, 2026
124.40
124.80
123.60
123.60
123.60
-0.32%
5,574
2.51
Feb 24, 2026
121.80
124.00
121.00
124.00
124.00
+2.31%
3,133
1.44
Feb 23, 2026
122.40
122.80
121.00
121.20
121.20
-0.49%
924
0.43
Feb 20, 2026
121.20
121.80
120.80
121.80
121.80
+0.91%
1,421
0.65
Feb 19, 2026
118.00
120.80
118.00
120.70
120.70
+2.46%
3,168
1.48
Feb 18, 2026
113.00
117.80
113.00
117.80
117.80
+4.25%
5,126
2.48
Feb 17, 2026
115.80
115.80
113.00
113.00
113.00
-2.92%
3,242
1.60
Feb 16, 2026
117.20
118.80
116.20
116.40
116.40
-1.07%
2,374
1.19
Feb 13, 2026
123.00
123.00
121.00
122.40
117.66
-2.86%
256
0.13
Feb 12, 2026
129.00
129.00
125.80
126.00
121.12
-6.11%
12,422
6.75
Feb 11, 2026
133.60
134.20
132.80
134.20
129.00
+0.60%
2,578
1.41
Feb 10, 2026
134.80
134.80
132.20
133.40
128.23
-0.15%
975
0.54
Feb 09, 2026
135.80
135.80
132.20
133.60
128.43
+1.52%
126
0.07
Feb 06, 2026
130.60
131.60
129.80
131.60
126.50
+0.77%
567
0.31
Feb 05, 2026
129.80
131.20
129.60
130.60
125.54
-0.91%
2,815
1.53
Feb 04, 2026
137.80
137.80
129.20
131.80
126.70
-3.51%
9,000
5.23
Feb 03, 2026
135.60
136.60
134.40
136.60
131.31
+1.94%
1,205
0.68
Feb 02, 2026
135.00
135.60
133.40
134.00
128.81
-1.76%
5,013
2.92
Jan 30, 2026
133.60
136.40
131.60
136.40
131.12
+2.56%
3,153
1.88
Jan 29, 2026
136.00
136.60
133.00
133.00
127.85
-1.92%
7,388
4.69
Jan 28, 2026
138.00
138.60
132.80
135.60
130.35
-1.74%
3,064
1.98
Jan 27, 2026
138.00
138.00
137.60
138.00
132.66
0.00%
1,420
0.91
Jan 26, 2026
134.40
138.00
133.40
138.00
132.66
+3.76%
2,724
1.77
Jan 23, 2026
131.20
133.00
131.20
133.00
127.85
0.00%
607
0.38
Jan 22, 2026
134.60
134.80
133.00
133.00
127.85
+0.61%
4,535
2.65
Jan 21, 2026
132.80
133.00
132.20
132.20
127.08
+0.23%
330
0.17
Jan 20, 2026
128.80
131.90
128.80
131.90
126.79
+0.69%
172
0.07
Jan 19, 2026
132.80
132.80
130.20
131.00
125.93
-2.96%
4,530
1.77
Jan 16, 2026
134.20
137.20
134.20
135.00
129.77
0.00%
1,626
0.57
Jan 15, 2026
139.40
139.40
134.60
135.00
129.77
-2.46%
1,380
0.47
Jan 14, 2026
140.20
140.20
137.60
138.40
133.04
-1.00%
1,941
0.65
Jan 13, 2026
137.00
139.80
137.00
139.80
134.39
+3.25%
6,982
2.37
Jan 12, 2026
134.10
135.40
133.60
135.40
130.16
+0.45%
1,231
0.42
Rows: