Odfjell SE Class A (GB:0J77)
LSE:0J77
Want to see GB:0J77 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
117.60
119.10
117.00
118.40
118.40
+0.68%
147
0.08
Apr 16, 2026
120.00
120.00
117.20
117.60
117.60
+0.17%
6
<0.01
Apr 15, 2026
119.80
119.80
117.40
117.40
117.40
-0.34%
4
<0.01
Apr 14, 2026
120.40
120.40
117.80
117.80
117.80
-1.09%
4,114
2.27
Apr 13, 2026
119.00
120.00
119.00
119.10
119.10
-1.57%
114
0.06
Apr 10, 2026
123.00
123.00
119.20
121.00
121.00
-0.82%
778
0.40
Apr 09, 2026
124.00
125.00
122.00
122.00
122.00
-1.29%
491
0.25
Apr 08, 2026
124.40
124.40
123.20
123.60
123.60
-1.44%
1
<0.01
Apr 07, 2026
123.80
125.40
121.00
125.40
125.40
+5.38%
43
0.02
Apr 06, 2026
120.20
120.20
119.00
119.00
119.00
0.00%
0
0.00
Apr 03, 2026
120.20
120.20
119.00
119.00
119.00
0.00%
0
0.00
Apr 02, 2026
120.20
120.20
119.00
119.00
119.00
0.00%
0
0.00
Apr 01, 2026
120.20
120.20
119.00
119.00
119.00
-0.50%
115
0.05
Mar 31, 2026
116.10
119.60
116.10
119.60
119.60
+3.46%
11
<0.01
Mar 30, 2026
115.00
115.80
114.40
115.60
115.60
-0.34%
6
<0.01
Mar 27, 2026
116.60
116.60
116.00
116.00
116.00
-1.86%
18
<0.01
Mar 26, 2026
116.20
118.20
116.20
118.20
118.20
+0.34%
13
<0.01
Mar 25, 2026
120.00
120.00
117.80
117.80
117.80
-1.17%
172
0.08
Mar 24, 2026
114.60
119.20
114.60
119.20
119.20
+3.65%
32
0.01
Mar 23, 2026
115.40
116.40
111.00
115.00
115.00
-4.64%
5,006
2.31
Mar 20, 2026
123.60
123.60
120.60
120.60
120.60
-0.99%
8
<0.01
Mar 19, 2026
125.20
125.20
121.80
121.80
121.80
-1.30%
1
<0.01
Mar 18, 2026
120.20
123.40
120.00
123.40
123.40
+2.32%
5
<0.01
Mar 17, 2026
120.00
120.80
117.60
120.60
120.60
+1.01%
584
0.27
Mar 16, 2026
118.20
119.40
117.20
119.40
119.40
+1.36%
230
0.10
Mar 13, 2026
116.60
117.80
116.60
117.80
117.80
-2.81%
85
0.04
Mar 12, 2026
124.60
124.60
120.60
121.20
121.20
-3.50%
104
0.05
Mar 11, 2026
125.60
125.60
122.20
125.60
125.60
0.00%
0
0.00
Mar 10, 2026
122.20
125.60
122.20
125.60
125.60
+5.37%
904
0.39
Mar 09, 2026
120.60
120.60
119.20
119.20
119.20
-1.49%
18
<0.01
Mar 06, 2026
121.00
122.20
119.60
121.00
121.00
-1.63%
305
0.13
Mar 05, 2026
125.20
125.20
122.90
123.00
123.00
-3.61%
3,937
1.62
Mar 04, 2026
132.00
132.00
127.40
127.60
127.60
-1.54%
1,739
0.72
Mar 03, 2026
134.20
134.20
128.80
129.60
129.60
-2.11%
3,309
1.40
Mar 02, 2026
127.80
132.40
127.40
132.40
132.40
+4.75%
3,302
1.42
Feb 27, 2026
126.60
127.00
124.40
126.40
126.40
+0.72%
1,575
0.68
Feb 26, 2026
124.20
126.20
124.20
125.50
125.50
+1.54%
606
0.26
Feb 25, 2026
124.40
124.80
123.60
123.60
123.60
-0.32%
5,574
2.51
Feb 24, 2026
121.80
124.00
121.00
124.00
124.00
+2.31%
3,133
1.44
Feb 23, 2026
122.40
122.80
121.00
121.20
121.20
-0.49%
924
0.43
Feb 20, 2026
121.20
121.80
120.80
121.80
121.80
+0.91%
1,421
0.65
Feb 19, 2026
118.00
120.80
118.00
120.70
120.70
+2.46%
3,168
1.48
Feb 18, 2026
113.00
117.80
113.00
117.80
117.80
+4.25%
5,126
2.48
Feb 17, 2026
115.80
115.80
113.00
113.00
113.00
-2.92%
3,242
1.60
Feb 16, 2026
117.20
118.80
116.20
116.40
116.40
-1.07%
2,374
1.19
Feb 13, 2026
123.00
123.00
121.00
122.40
117.66
-2.86%
256
0.13
Feb 12, 2026
129.00
129.00
125.80
126.00
121.12
-6.11%
12,422
6.75
Feb 11, 2026
133.60
134.20
132.80
134.20
129.00
+0.60%
2,578
1.41
Feb 10, 2026
134.80
134.80
132.20
133.40
128.23
-0.15%
975
0.54
Feb 09, 2026
135.80
135.80
132.20
133.60
128.43
+1.52%
126
0.07
Rows: