Education
About Us
Working with TipRanks
Follow Us
Odfjell SE Class A (GB:0J77)
LSE:0J77
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
139.40
139.40
134.60
135.00
135.00
-2.46%
1,380
0.47
Jan 14, 2026
140.20
140.20
137.60
138.40
138.40
-1.00%
1,941
0.65
Jan 13, 2026
137.00
139.80
137.00
139.80
139.80
+3.25%
6,982
2.37
Jan 12, 2026
134.10
135.40
133.60
135.40
135.40
+0.45%
1,231
0.42
Jan 09, 2026
136.30
136.60
134.60
134.80
134.80
+0.30%
11,680
4.17
Jan 08, 2026
133.80
134.60
133.80
134.40
134.40
+2.13%
1,095
0.38
Jan 07, 2026
128.10
131.60
128.00
131.60
131.60
+2.81%
861
0.30
Jan 06, 2026
128.40
128.40
127.60
128.00
128.00
+0.55%
618
0.21
Jan 05, 2026
129.30
129.30
126.20
127.30
127.30
-0.08%
998
0.34
Jan 02, 2026
126.20
127.80
126.20
127.40
127.40
+0.79%
2,868
0.97
Jan 01, 2026
126.40
127.40
126.40
126.40
126.40
0.00%
0
0.00
Dec 31, 2025
126.40
127.40
126.40
126.40
126.40
0.00%
0
0.00
Dec 30, 2025
126.40
127.40
126.40
126.40
126.40
+0.32%
86
0.03
Dec 29, 2025
126.20
126.20
124.80
126.00
126.00
+1.94%
771
0.23
Dec 26, 2025
123.60
123.60
121.80
123.60
123.60
0.00%
0
0.00
Dec 25, 2025
123.60
123.60
121.80
123.60
123.60
0.00%
0
0.00
Dec 24, 2025
123.60
123.60
121.80
123.60
123.60
0.00%
0
0.00
Dec 23, 2025
122.40
123.60
121.80
123.60
123.60
+0.82%
340
0.09
Dec 22, 2025
123.80
124.10
122.60
122.60
122.60
-0.81%
653
0.18
Dec 19, 2025
122.00
123.80
121.30
123.60
123.60
-1.44%
1,388
0.38
Dec 18, 2025
125.40
125.80
123.80
125.40
125.40
0.00%
0
0.00
Dec 17, 2025
123.80
125.80
123.80
125.40
125.40
+0.56%
3
<0.01
Dec 16, 2025
125.20
125.20
123.80
124.70
124.70
-0.40%
1,688
0.46
Dec 15, 2025
127.00
127.00
125.20
125.20
125.20
-1.42%
173
0.05
Dec 12, 2025
129.00
129.00
127.00
127.00
127.00
-0.94%
4,487
1.25
Dec 11, 2025
127.80
128.80
127.40
128.20
128.20
+0.31%
764
0.21
Dec 10, 2025
127.60
128.80
127.60
127.80
127.80
+0.02%
1,354
0.37
Dec 09, 2025
128.70
128.70
127.60
127.78
127.78
-2.01%
5,887
1.65
Dec 08, 2025
128.40
130.60
128.40
130.40
130.40
+1.72%
6,205
1.79
Dec 05, 2025
130.00
130.00
128.20
128.20
128.20
-0.93%
124
0.04
Dec 04, 2025
128.00
129.50
128.00
129.40
129.40
+0.31%
712
0.20
Dec 03, 2025
129.40
129.40
129.00
129.00
129.00
+1.74%
117
0.03
Dec 02, 2025
129.40
129.80
126.60
126.80
126.80
-1.40%
532
0.15
Dec 01, 2025
129.40
129.40
128.20
128.60
128.60
+0.31%
143
0.04
Nov 28, 2025
126.70
128.20
126.40
128.20
128.20
+1.26%
881
0.24
Nov 27, 2025
127.20
127.40
126.40
126.60
126.60
-0.16%
164
0.04
Nov 26, 2025
128.60
128.60
126.80
126.80
126.80
-0.94%
192
0.05
Nov 25, 2025
126.20
129.00
126.20
128.00
128.00
+1.75%
2,777
0.74
Nov 24, 2025
126.60
126.80
125.80
125.80
125.80
-1.10%
878
0.23
Nov 21, 2025
127.40
127.40
124.60
127.20
127.20
-1.09%
33
<0.01
Nov 20, 2025
124.00
128.60
124.00
128.60
128.60
+1.74%
717
0.19
Nov 19, 2025
125.40
126.40
125.40
126.40
126.40
+3.78%
355
0.09
Nov 18, 2025
122.40
123.20
121.80
121.80
121.80
-3.03%
2,458
0.64
Nov 17, 2025
125.20
126.80
125.00
125.60
125.60
+1.29%
539
0.14
Nov 14, 2025
123.80
124.40
123.10
124.00
124.00
+1.81%
1,739
0.45
Nov 13, 2025
122.10
122.10
121.80
121.80
121.80
-1.62%
314
0.08
Nov 12, 2025
122.40
123.80
122.40
123.80
123.80
+0.98%
799
0.20
Nov 11, 2025
121.00
123.40
121.00
122.60
122.60
+1.66%
1,204
0.31
Nov 10, 2025
122.00
123.00
120.60
120.60
120.60
-0.33%
3,236
0.83
Nov 07, 2025
120.40
121.00
119.70
121.00
121.00
+0.50%
1,201
0.30
Rows: