tiprankstipranks
Fleury Michon (GB:0J75)
LSE:0J75
UK Market
0J75
Fleury Michon
RESEARCH TOOLSreports

Fleury Michon (0J75) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Apr 02, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Apr 01, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Mar 31, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Mar 30, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Mar 27, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Mar 26, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Mar 25, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Mar 24, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Mar 23, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Mar 20, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Mar 19, 2026
22.30
22.30
22.30
22.30
22.30
-6.69%
2
0.25
Mar 18, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 17, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 16, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 13, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 12, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 11, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 10, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 09, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 06, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 05, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 04, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Mar 03, 2026
23.90
23.90
23.90
23.90
23.90
-4.02%
0
0.00
Mar 02, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Feb 27, 2026
24.90
24.90
24.90
24.90
24.90
+0.40%
0
0.00
Feb 26, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
3
0.22
Feb 25, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
3
0.22
Feb 24, 2026
24.60
24.60
24.60
24.60
24.60
-0.40%
10
0.73
Feb 23, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Feb 20, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
10
0.74
Feb 19, 2026
24.70
24.70
24.70
24.70
24.70
-0.80%
3
0.22
Feb 18, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Feb 17, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Feb 16, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Feb 13, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Feb 12, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Feb 11, 2026
24.90
24.90
24.90
24.90
24.90
-0.40%
7
0.52
Feb 10, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Feb 09, 2026
25.00
25.00
25.00
25.00
25.00
+1.21%
5
0.37
Feb 06, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Feb 05, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Feb 04, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Feb 03, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Feb 02, 2026
24.70
24.70
24.70
24.70
24.70
-0.80%
1
0.06
Jan 30, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Jan 29, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Jan 28, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Jan 27, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Jan 26, 2026
24.90
24.90
24.90
24.90
24.90
0.00%
0
0.00
Rows:
50