Societe Generale SA (GB:0J6Y)
LSE:0J6Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
70.20
71.96
70.47
71.59
71.59
+0.99%
1,128,713
1.01
Apr 09, 2026
69.55
71.59
68.90
70.89
70.89
+0.78%
1,944,810
1.79
Apr 08, 2026
74.11
72.23
69.49
70.34
70.34
+9.27%
1,134,080
1.06
Apr 07, 2026
64.74
66.10
63.83
64.37
64.37
+0.48%
199,561
0.19
Apr 06, 2026
64.06
65.70
62.71
64.06
64.06
0.00%
0
0.00
Apr 03, 2026
64.06
65.70
62.71
64.06
64.06
0.00%
0
0.00
Apr 02, 2026
62.67
65.70
62.71
64.06
64.06
-2.88%
169,765
0.15
Apr 01, 2026
66.90
66.28
64.22
65.96
65.96
+6.80%
1,745,361
1.55
Mar 31, 2026
61.15
62.44
61.10
61.76
61.76
+0.89%
1,531,194
1.39
Mar 30, 2026
61.60
61.86
60.28
61.21
61.21
-1.71%
46,939
0.04
Mar 27, 2026
63.53
64.86
61.66
62.28
62.28
-1.67%
942,834
0.86
Mar 26, 2026
64.31
65.66
63.02
63.34
63.34
-2.85%
1,522,439
1.42
Mar 25, 2026
65.01
65.56
63.60
65.20
65.20
+2.13%
1,329,867
1.23
Mar 24, 2026
64.00
65.40
62.58
63.84
63.84
0.00%
605,530
0.57
Mar 23, 2026
59.78
66.06
58.36
63.84
63.84
+4.69%
134,683
0.12
Mar 20, 2026
65.01
64.94
60.82
60.98
60.98
-4.42%
3,767,311
3.64
Mar 19, 2026
65.89
66.20
62.50
63.80
63.80
-5.65%
915,607
0.90
Mar 18, 2026
66.92
68.76
65.18
67.62
67.62
+2.45%
706,788
0.69
Mar 17, 2026
64.50
66.54
64.66
66.00
66.00
+1.35%
1,087,970
1.03
Mar 16, 2026
64.10
65.70
63.94
65.12
65.12
+1.56%
2,004,880
1.82
Mar 13, 2026
63.68
65.52
64.00
64.12
64.12
-2.35%
1,079,880
0.97
Mar 12, 2026
66.61
67.62
64.40
65.66
65.66
-2.61%
237,045
0.21
Mar 11, 2026
66.35
68.54
66.12
67.42
67.42
-1.43%
3,285,227
3.05
Mar 10, 2026
68.71
69.30
67.42
68.40
68.40
+4.30%
1,485,426
1.37
Mar 09, 2026
61.81
65.58
62.08
65.58
65.58
-1.53%
1,346,570
1.25
Mar 06, 2026
68.40
68.72
65.38
66.60
66.60
-2.20%
128,948
0.12
Mar 05, 2026
70.00
71.54
67.98
68.10
68.10
+1.22%
120,338
0.11
Mar 04, 2026
67.01
70.96
67.02
67.28
67.28
-0.94%
1,069,781
0.99
Mar 03, 2026
69.55
71.02
66.50
67.92
67.92
-4.87%
219,493
0.19
Mar 02, 2026
70.58
71.88
68.86
71.40
71.40
-3.33%
1,359,829
1.19
Feb 27, 2026
75.20
76.20
73.46
73.86
73.86
-1.91%
837,273
0.73
Feb 26, 2026
74.56
77.44
74.74
75.30
75.30
-1.21%
1,334,034
1.19
Feb 25, 2026
72.52
76.24
74.20
76.22
76.22
+3.13%
1,532,859
1.35
Feb 24, 2026
73.76
74.42
72.50
73.90
73.90
-0.51%
4,568,431
4.15
Feb 23, 2026
74.29
75.88
74.08
74.28
74.28
+2.06%
31,271
0.03
Feb 20, 2026
73.01
74.36
71.18
72.78
72.78
+0.61%
4,422,090
4.25
Feb 19, 2026
72.98
73.30
71.96
72.34
72.34
-0.39%
1,441,167
1.41
Feb 18, 2026
70.71
72.84
70.62
72.62
72.62
+4.24%
712,530
0.70
Feb 17, 2026
68.69
70.62
67.36
69.67
69.67
+4.45%
395,255
0.38
Feb 16, 2026
66.52
69.16
67.34
68.84
68.84
+3.21%
74,921
0.07
Feb 13, 2026
70.33
71.06
65.94
66.70
66.70
-5.36%
2,438,188
2.43
Feb 12, 2026
73.95
74.34
70.46
70.48
70.48
-1.87%
1,202,752
1.22
Feb 11, 2026
73.55
74.96
71.20
71.82
71.82
-2.71%
2,227,659
2.27
Feb 10, 2026
74.00
75.54
73.42
73.82
73.82
+2.41%
3,011,740
3.21
Feb 09, 2026
71.66
75.44
71.86
72.08
72.08
-0.69%
3,126,767
3.51
Feb 06, 2026
73.09
74.06
70.50
72.58
72.58
-5.72%
394,720
0.45
Feb 05, 2026
75.01
77.16
74.20
76.98
76.98
+1.02%
870,619
0.99
Feb 04, 2026
77.01
77.32
75.70
76.20
76.20
-0.42%
205,594
0.23
Feb 03, 2026
76.82
76.98
75.62
76.52
76.52
+1.54%
441,928
0.49
Feb 02, 2026
72.31
75.46
72.30
75.36
75.36
+2.11%
650,917
0.71
Rows: