Education
About Us
Working with TipRanks
Follow Us
Societe Generale SA (GB:0J6Y)
LSE:0J6Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
66.61
67.72
66.14
67.52
67.52
+1.14%
67,463
0.05
Dec 17, 2025
65.13
66.90
65.12
66.76
66.76
+3.63%
92,086
0.06
Dec 16, 2025
64.29
64.96
64.12
64.42
64.42
-0.25%
933,910
0.64
Dec 15, 2025
63.03
64.62
63.88
64.58
64.58
+1.03%
2,815,848
1.91
Dec 12, 2025
64.98
65.74
63.58
63.92
63.92
-0.78%
5,113,404
3.50
Dec 11, 2025
62.71
64.46
63.14
64.42
64.42
+1.80%
1,834,843
1.27
Dec 10, 2025
62.92
63.66
62.88
63.28
63.28
+0.54%
52,348
0.04
Dec 09, 2025
62.61
63.32
62.54
62.94
62.94
+0.51%
1,161,794
0.81
Dec 08, 2025
61.43
62.62
61.06
62.62
62.62
+1.66%
1,614,657
1.13
Dec 05, 2025
63.01
63.28
61.54
61.60
61.60
-1.28%
1,368,609
0.94
Dec 04, 2025
61.60
62.50
61.50
62.40
62.40
+3.11%
338,081
0.23
Dec 03, 2025
61.01
61.20
60.34
60.52
60.52
-0.88%
852,509
0.59
Dec 02, 2025
59.70
61.10
59.70
61.06
61.06
+2.24%
176,619
0.12
Dec 01, 2025
59.87
60.32
59.38
59.72
59.72
-0.37%
4,804,834
3.53
Nov 28, 2025
59.81
60.20
59.72
59.94
59.94
+0.03%
922,522
0.68
Nov 27, 2025
58.86
60.08
50.71
59.92
59.92
+0.55%
397,870
0.30
Nov 26, 2025
59.01
59.78
58.70
59.59
59.59
+2.05%
350,196
0.26
Nov 25, 2025
56.90
59.04
56.62
58.40
58.40
+1.14%
2,025,892
1.47
Nov 24, 2025
57.01
57.88
56.80
57.74
57.74
+2.56%
2,626,818
1.92
Nov 21, 2025
55.51
56.76
55.60
56.30
56.30
-2.16%
375,556
0.27
Nov 20, 2025
57.32
58.18
57.40
57.54
57.54
+1.09%
193,263
0.14
Nov 19, 2025
56.25
57.38
55.96
56.92
56.92
+0.81%
140,015
0.10
Nov 18, 2025
56.40
56.76
55.66
56.46
56.46
-2.93%
827,822
0.59
Nov 17, 2025
58.10
58.78
57.54
58.17
58.17
+0.39%
1,132,388
0.79
Nov 14, 2025
58.65
58.88
57.06
57.94
57.94
-1.93%
176,512
0.12
Nov 13, 2025
58.69
59.88
58.66
59.08
59.08
+0.85%
356,033
0.25
Nov 12, 2025
56.98
58.58
56.94
58.58
58.58
+3.29%
48,662
0.03
Nov 11, 2025
56.96
56.90
56.36
56.72
56.72
-0.32%
2,193,012
1.55
Nov 10, 2025
56.21
57.12
55.60
56.90
56.90
+4.40%
283,169
0.20
Nov 07, 2025
55.93
56.08
54.30
54.50
54.50
-2.36%
11,308
<0.01
Nov 06, 2025
54.75
56.22
54.42
55.82
55.82
+2.16%
80,344
0.06
Nov 05, 2025
53.49
54.74
53.72
54.64
54.64
+0.26%
250,989
0.17
Nov 04, 2025
54.12
54.66
53.54
54.50
54.50
-0.47%
439,489
0.30
Nov 03, 2025
55.51
56.20
54.62
54.76
54.76
-0.18%
1,808,292
1.26
Oct 31, 2025
53.64
54.92
53.44
54.86
54.86
+2.95%
1,622,184
1.12
Oct 30, 2025
56.56
56.76
51.74
53.29
53.29
-3.11%
114,567
0.08
Oct 29, 2025
54.02
55.56
54.12
55.00
55.00
+1.51%
3,440,263
2.41
Oct 28, 2025
53.53
54.26
53.12
54.18
54.18
+1.01%
3,043,059
2.21
Oct 27, 2025
53.72
53.90
53.20
53.64
53.64
0.00%
644,529
0.47
Oct 24, 2025
54.21
53.96
52.46
53.64
53.64
-0.33%
27,912
0.02
Oct 23, 2025
53.30
53.88
52.82
53.82
53.82
+1.78%
470,846
0.35
Oct 22, 2025
53.01
53.20
52.34
52.88
52.88
-0.75%
4,422,647
3.41
Oct 21, 2025
53.43
53.80
52.92
53.28
53.28
+0.19%
667,849
0.52
Oct 20, 2025
54.61
54.70
52.00
53.18
53.18
-0.86%
5,129,097
4.01
Oct 17, 2025
54.80
54.86
53.22
53.64
53.64
-5.13%
3,470,190
2.74
Oct 16, 2025
55.49
56.56
54.92
56.54
56.54
+1.63%
1,418,961
1.10
Oct 15, 2025
56.12
56.60
55.63
55.63
55.63
+1.26%
1,233,135
0.96
Oct 14, 2025
53.01
55.42
52.78
54.94
54.94
+2.42%
1,222,610
0.97
Oct 13, 2025
53.87
54.36
53.58
53.64
53.64
-0.30%
1,812,805
1.46
Oct 10, 2025
54.35
54.72
53.76
53.80
53.80
-1.13%
497,148
0.40
Rows: