Education
About Us
Working with TipRanks
Follow Us
Societe Generale SA (GB:0J6Y)
LSE:0J6Y
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
75.01
77.16
74.20
76.98
76.98
+1.02%
870,619
0.99
Feb 04, 2026
77.01
77.32
75.70
76.20
76.20
-0.42%
205,594
0.23
Feb 03, 2026
76.82
76.98
75.62
76.52
76.52
+1.54%
441,928
0.49
Feb 02, 2026
72.31
75.46
72.30
75.36
75.36
+2.11%
650,917
0.71
Jan 30, 2026
72.54
73.80
72.40
73.80
73.80
+2.99%
388,802
0.43
Jan 29, 2026
72.18
73.06
71.40
71.66
71.66
+0.59%
1,808,218
1.93
Jan 28, 2026
70.58
72.14
70.96
71.24
71.24
-1.60%
4,162,315
4.53
Jan 27, 2026
71.78
72.74
71.78
72.40
72.40
+1.49%
79,996
0.09
Jan 26, 2026
69.72
71.58
69.68
71.34
71.34
+2.50%
303,767
0.33
Jan 23, 2026
70.61
70.62
69.22
69.60
69.60
-1.42%
17,260
0.02
Jan 22, 2026
70.00
70.86
69.74
70.60
70.60
+2.68%
339,667
0.34
Jan 21, 2026
68.84
69.06
67.38
68.76
68.76
-0.35%
127,553
0.13
Jan 20, 2026
69.41
69.38
68.34
69.00
69.00
+0.52%
888,926
0.83
Jan 19, 2026
68.54
69.32
68.24
68.64
68.64
-2.05%
59,864
0.05
Jan 16, 2026
70.86
71.32
69.76
70.08
70.08
-1.41%
577,500
0.51
Jan 15, 2026
71.20
71.60
70.26
71.08
71.08
+0.51%
1,300,785
1.14
Jan 14, 2026
69.81
71.16
70.00
70.72
70.72
+1.81%
62,737
0.05
Jan 13, 2026
69.68
70.16
69.16
69.46
69.46
+0.52%
107,479
0.09
Jan 12, 2026
68.96
69.64
67.68
69.10
69.10
-0.26%
16,572
0.01
Jan 09, 2026
68.61
69.60
68.38
69.28
69.28
-1.34%
146,889
0.12
Jan 08, 2026
69.15
70.46
69.10
70.22
70.22
+0.20%
387,718
0.30
Jan 07, 2026
69.85
70.48
69.12
70.08
70.08
0.00%
1,451,086
1.15
Jan 06, 2026
69.20
71.18
69.02
70.08
70.08
-0.12%
6,613
<0.01
Jan 05, 2026
70.00
70.72
69.44
70.16
70.16
+2.88%
3,979,752
3.19
Jan 02, 2026
67.95
70.18
68.16
68.20
68.20
-0.76%
98,334
0.08
Dec 31, 2025
67.89
69.20
68.28
68.72
68.72
-1.12%
15,103
0.01
Dec 30, 2025
67.70
69.52
67.78
69.50
69.50
+2.21%
417,147
0.30
Dec 29, 2025
67.95
68.46
67.76
68.00
68.00
-0.26%
4,061
<0.01
Dec 24, 2025
67.70
68.44
68.06
68.18
68.18
-0.32%
969
<0.01
Dec 23, 2025
67.83
68.56
67.14
68.40
68.40
+0.62%
1,888,851
1.28
Dec 22, 2025
68.21
68.22
67.48
67.98
67.98
-0.26%
8,348
<0.01
Dec 19, 2025
67.87
68.62
67.94
68.16
68.16
+0.95%
1,572,002
1.08
Dec 18, 2025
66.61
67.72
66.14
67.52
67.52
+1.14%
67,463
0.05
Dec 17, 2025
65.13
66.90
65.12
66.76
66.76
+3.63%
92,086
0.06
Dec 16, 2025
64.29
64.96
64.12
64.42
64.42
-0.25%
933,910
0.64
Dec 15, 2025
63.03
64.62
63.88
64.58
64.58
+1.03%
2,815,848
1.91
Dec 12, 2025
64.98
65.74
63.58
63.92
63.92
-0.78%
5,113,404
3.50
Dec 11, 2025
62.71
64.46
63.14
64.42
64.42
+1.80%
1,834,843
1.27
Dec 10, 2025
62.92
63.66
62.88
63.28
63.28
+0.54%
52,348
0.04
Dec 09, 2025
62.61
63.32
62.54
62.94
62.94
+0.51%
1,161,794
0.81
Dec 08, 2025
61.43
62.62
61.06
62.62
62.62
+1.66%
1,614,657
1.13
Dec 05, 2025
63.01
63.28
61.54
61.60
61.60
-1.28%
1,368,609
0.94
Dec 04, 2025
61.60
62.50
61.50
62.40
62.40
+3.11%
338,081
0.23
Dec 03, 2025
61.01
61.20
60.34
60.52
60.52
-0.88%
852,509
0.59
Dec 02, 2025
59.70
61.10
59.70
61.06
61.06
+2.24%
176,619
0.12
Dec 01, 2025
59.87
60.32
59.38
59.72
59.72
-0.37%
4,804,834
3.53
Nov 28, 2025
59.81
60.20
59.72
59.94
59.94
+0.03%
922,522
0.68
Nov 27, 2025
58.86
60.08
50.71
59.92
59.92
+0.55%
397,870
0.30
Nov 26, 2025
59.01
59.78
58.70
59.59
59.59
+2.05%
350,196
0.26
Nov 25, 2025
56.90
59.04
56.62
58.40
58.40
+1.14%
2,025,892
1.47
Rows: