Education
About Us
Working with TipRanks
Follow Us
Teleperformance SE (GB:0J6X)
LSE:0J6X
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
49.51
51.10
48.60
49.68
49.68
-2.78%
447,943
4.98
Mar 20, 2026
52.18
53.12
49.66
51.10
51.10
-1.54%
65,669
0.74
Mar 19, 2026
50.42
52.38
50.22
51.90
51.90
+2.57%
85,683
0.95
Mar 18, 2026
52.62
52.64
50.60
50.60
50.60
-1.17%
2,616
0.03
Mar 17, 2026
51.74
52.34
50.10
51.20
51.20
+1.07%
303,255
3.37
Mar 16, 2026
51.91
52.68
50.50
50.66
50.66
-0.47%
2,256
0.02
Mar 13, 2026
52.20
52.08
49.86
50.90
50.90
+0.08%
1,910
0.02
Mar 12, 2026
51.70
52.16
50.18
50.86
50.86
-2.15%
13,633
0.14
Mar 11, 2026
53.34
53.52
51.52
51.98
51.98
+0.35%
147,555
1.46
Mar 10, 2026
53.89
54.66
51.72
51.80
51.80
-4.04%
378,411
3.97
Mar 09, 2026
52.52
54.92
52.68
53.98
53.98
-5.27%
45,030
0.48
Mar 06, 2026
58.80
60.32
56.64
56.98
56.98
-1.55%
30,516
0.31
Mar 05, 2026
56.90
58.88
55.30
57.88
57.88
+2.33%
119,937
1.26
Mar 04, 2026
54.94
57.26
54.40
56.56
56.56
+4.82%
172,306
1.85
Mar 03, 2026
51.51
54.23
50.36
53.96
53.96
+5.68%
22,674
0.24
Mar 02, 2026
50.00
51.56
49.09
51.06
51.06
-1.88%
6,448
0.07
Feb 27, 2026
51.00
53.30
48.17
52.04
52.04
-3.45%
129,017
1.32
Feb 26, 2026
51.00
54.48
49.96
53.90
53.90
+6.31%
257,513
2.60
Feb 25, 2026
50.90
51.60
50.34
50.70
50.70
-0.35%
5,155
0.05
Feb 24, 2026
50.10
50.94
49.28
50.88
50.88
+1.19%
239,248
2.42
Feb 23, 2026
52.31
52.60
50.28
50.28
50.28
-4.08%
51,994
0.53
Feb 20, 2026
51.30
53.20
50.82
52.42
52.42
+3.03%
145,793
1.52
Feb 19, 2026
51.97
52.52
50.74
50.88
50.88
-2.00%
19,416
0.20
Feb 18, 2026
51.00
52.14
50.44
51.92
51.92
+2.53%
4,241
0.04
Feb 17, 2026
49.95
51.52
49.00
50.64
50.64
-2.54%
371
<0.01
Feb 16, 2026
53.01
53.16
50.00
50.00
50.00
-3.77%
2,726
0.03
Feb 13, 2026
50.50
52.90
49.82
51.96
51.96
+2.44%
311,978
3.33
Feb 12, 2026
52.00
51.86
50.34
50.72
50.72
-0.55%
3,598
0.04
Feb 11, 2026
54.00
53.70
50.56
51.00
51.00
-5.97%
119,128
1.30
Feb 10, 2026
53.60
55.00
53.50
54.24
54.24
+2.22%
1,889
0.02
Feb 09, 2026
52.00
54.10
52.10
53.06
53.06
+1.26%
4,157
0.05
Feb 06, 2026
52.50
52.70
51.40
52.40
52.40
-1.24%
149,804
1.67
Feb 05, 2026
54.40
54.30
52.32
53.06
53.06
-0.08%
2,511
0.03
Feb 04, 2026
52.80
53.96
52.36
53.10
53.10
+0.80%
263,818
3.00
Feb 03, 2026
56.80
56.40
52.32
52.68
52.68
-5.63%
8,071
0.09
Feb 02, 2026
55.01
56.46
54.52
55.82
55.82
+1.53%
2,440
0.03
Jan 30, 2026
53.01
54.98
53.20
54.98
54.98
+3.04%
9,859
0.11
Jan 29, 2026
55.01
55.40
53.18
53.36
53.36
-3.02%
31,481
0.36
Jan 28, 2026
54.92
55.74
54.60
55.02
55.02
+0.62%
179,238
2.10
Jan 27, 2026
53.95
54.86
52.82
54.68
54.68
+1.26%
22,076
0.25
Jan 26, 2026
58.73
58.90
53.34
54.00
54.00
-8.07%
20,380
0.24
Jan 23, 2026
62.33
62.50
58.74
58.74
58.74
-5.71%
2,068
0.02
Jan 22, 2026
59.97
62.52
59.48
62.30
62.30
+5.24%
80,911
0.95
Jan 21, 2026
57.49
59.20
57.10
59.20
59.20
+2.25%
2,003
0.02
Jan 20, 2026
57.22
58.44
56.36
57.90
57.90
+1.37%
43,989
0.52
Jan 19, 2026
57.60
58.42
56.98
57.12
57.12
-1.01%
50,152
0.59
Jan 16, 2026
59.87
59.82
57.56
57.70
57.70
-3.09%
115,951
1.40
Jan 15, 2026
59.49
59.82
59.08
59.54
59.54
+0.20%
812,023
11.22
Jan 14, 2026
57.01
59.58
55.82
59.42
59.42
+3.77%
24,090
0.33
Jan 13, 2026
60.10
60.48
56.20
57.26
57.26
-4.66%
9,757
0.13
Rows: