Education
About Us
Working with TipRanks
Follow Us
Teleperformance SE (GB:0J6X)
LSE:0J6X
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
60.42
61.26
59.94
60.80
60.80
-0.49%
1,391
0.02
Dec 18, 2025
60.77
61.10
59.74
61.10
61.10
+1.03%
2,406
0.03
Dec 17, 2025
59.89
60.60
59.48
60.48
60.48
+0.63%
146,810
1.92
Dec 16, 2025
60.52
61.30
60.10
60.10
60.10
-1.31%
782
0.01
Dec 15, 2025
61.30
62.08
60.58
60.90
60.90
-1.71%
308,132
4.24
Dec 12, 2025
60.86
62.70
61.36
61.96
61.96
+0.55%
136,186
1.93
Dec 11, 2025
59.09
62.00
59.00
61.62
61.62
+4.87%
463,743
7.32
Dec 10, 2025
58.50
59.16
58.12
58.76
58.76
+0.07%
110,646
1.79
Dec 09, 2025
57.89
58.92
57.56
58.72
58.72
+1.17%
163,645
2.55
Dec 08, 2025
60.02
60.30
57.90
58.04
58.04
-3.40%
4,114
0.06
Dec 05, 2025
58.88
61.00
58.50
60.08
60.08
+2.18%
3,551
0.06
Dec 04, 2025
57.60
59.25
57.52
58.80
58.80
+3.23%
207,346
3.39
Dec 03, 2025
57.41
57.98
56.54
56.96
56.96
-0.52%
3,088
0.05
Dec 02, 2025
58.40
59.62
57.26
57.26
57.26
-3.08%
11,124
0.18
Dec 01, 2025
59.20
59.40
58.12
59.08
59.08
-0.27%
1,194
0.02
Nov 28, 2025
58.61
59.54
58.04
59.24
59.24
+0.99%
86,268
1.41
Nov 27, 2025
57.55
58.66
57.20
58.66
58.66
+0.58%
387,497
6.81
Nov 26, 2025
59.20
59.58
57.78
58.32
58.32
-1.29%
317,462
6.10
Nov 25, 2025
60.00
60.72
58.26
59.08
59.08
-2.22%
226,703
4.67
Nov 24, 2025
58.61
60.80
59.56
60.42
60.42
+2.16%
3,502
0.07
Nov 21, 2025
57.81
59.14
57.26
59.14
59.14
+1.55%
1,769
0.04
Nov 20, 2025
58.71
59.04
57.16
58.24
58.24
-0.14%
10,850
0.22
Nov 19, 2025
56.40
58.32
56.00
58.32
58.32
+3.85%
70,044
1.45
Nov 18, 2025
56.63
57.08
56.16
56.16
56.16
-2.57%
105,718
2.25
Nov 17, 2025
58.82
58.96
57.40
57.64
57.64
-3.29%
10,651
0.23
Nov 14, 2025
60.61
60.40
59.24
59.60
59.60
-1.94%
5,969
0.13
Nov 13, 2025
60.00
61.68
60.16
60.78
60.78
+1.10%
5,268
0.11
Nov 12, 2025
59.81
60.70
59.36
60.12
60.12
+0.33%
6,192
0.13
Nov 11, 2025
58.56
59.96
58.22
59.92
59.92
+1.84%
2,019
0.04
Nov 10, 2025
58.90
59.52
57.96
58.84
58.84
+2.12%
5,358
0.11
Nov 07, 2025
60.61
61.40
57.22
57.62
57.62
-4.25%
11,746
0.25
Nov 06, 2025
59.62
62.36
57.00
60.18
60.18
-5.98%
18,056
0.38
Nov 05, 2025
60.86
64.24
60.28
64.01
64.01
+4.69%
131,618
2.89
Nov 04, 2025
59.91
61.94
59.00
61.14
61.14
+0.39%
9,175
0.14
Nov 03, 2025
62.21
62.14
60.54
60.90
60.90
-1.68%
10,516
0.16
Oct 31, 2025
61.81
62.50
61.44
61.94
61.94
-0.74%
6,281
0.09
Oct 30, 2025
63.34
63.34
61.94
62.40
62.40
-1.91%
29,569
0.44
Oct 29, 2025
64.00
63.96
63.22
63.62
63.62
-1.39%
3,110
0.05
Oct 28, 2025
64.90
65.40
64.34
64.52
64.52
-1.22%
34,002
0.51
Oct 27, 2025
66.82
67.00
65.22
65.32
65.32
-1.83%
110,129
1.68
Oct 24, 2025
66.69
66.84
65.32
66.54
66.54
-0.45%
3,284
0.05
Oct 23, 2025
67.60
67.88
66.70
66.84
66.84
-1.59%
10,791
0.16
Oct 22, 2025
67.13
68.04
66.34
67.92
67.92
+1.01%
2,724
0.04
Oct 21, 2025
63.81
67.30
63.78
67.24
67.24
+5.99%
20,365
0.29
Oct 20, 2025
64.21
64.54
62.32
63.44
63.44
-1.52%
10,275
0.14
Oct 17, 2025
63.01
64.46
62.68
64.42
64.42
+0.81%
3,505
0.05
Oct 16, 2025
62.50
64.00
61.30
63.90
63.90
+2.04%
2,619
0.04
Oct 15, 2025
62.37
63.94
62.50
62.62
62.62
-0.35%
158,546
2.32
Oct 14, 2025
60.40
63.30
61.46
62.84
62.84
-0.76%
110,036
1.65
Oct 13, 2025
63.13
64.46
62.94
63.32
63.32
+0.38%
32,126
0.48
Rows: