Teleperformance SE (GB:0J6X)
LSE:0J6X
Want to see GB:0J6X full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
62.90
63.34
60.24
62.06
62.06
-0.74%
5,160
0.05
May 06, 2026
64.14
65.48
61.66
62.52
62.52
-0.89%
349,541
3.54
May 05, 2026
60.04
63.16
60.26
63.08
63.08
+5.98%
21,970
0.22
May 04, 2026
57.94
60.06
57.90
59.52
59.52
+4.18%
22,894
0.22
May 01, 2026
57.13
57.48
54.46
57.13
57.13
0.00%
0
0.00
Apr 30, 2026
56.00
57.48
54.46
57.13
57.13
+2.97%
2,849
0.03
Apr 29, 2026
52.65
57.30
51.56
55.48
55.48
+2.36%
68,657
0.68
Apr 28, 2026
54.77
55.72
53.58
54.20
54.20
-2.13%
9,942
0.10
Apr 27, 2026
54.90
55.66
54.04
55.38
55.38
+2.59%
14,466
0.14
Apr 24, 2026
53.81
54.80
52.60
53.98
53.98
+0.62%
7,625
0.07
Apr 23, 2026
54.61
55.96
53.42
53.65
53.65
-2.03%
25,529
0.24
Apr 22, 2026
56.10
56.90
54.52
54.76
54.76
-2.28%
582
<0.01
Apr 21, 2026
54.65
57.18
54.96
56.04
56.04
+1.85%
13,201
0.12
Apr 20, 2026
55.51
56.78
54.56
55.02
55.02
-2.83%
5,296
0.05
Apr 17, 2026
57.05
58.30
56.62
56.62
56.62
+0.21%
9,422
0.09
Apr 16, 2026
54.54
56.98
54.04
56.50
56.50
+4.86%
5,280
0.05
Apr 15, 2026
53.87
54.44
52.84
53.88
53.88
+0.79%
88,327
0.82
Apr 14, 2026
51.00
53.86
50.82
53.46
53.46
+6.11%
64,819
0.54
Apr 13, 2026
49.80
50.38
49.19
50.38
50.38
+1.51%
1,900
0.02
Apr 10, 2026
49.99
50.92
49.29
49.63
49.63
-0.98%
90,994
0.77
Apr 09, 2026
50.00
51.20
49.17
50.12
50.12
-0.87%
1,092,109
10.82
Apr 08, 2026
51.20
52.10
50.54
50.56
50.56
+1.53%
136,958
1.37
Apr 07, 2026
50.00
50.86
49.43
49.80
49.80
+2.07%
939,669
10.85
Apr 06, 2026
48.79
49.28
48.12
48.79
48.79
0.00%
0
0.00
Apr 03, 2026
48.79
49.28
48.12
48.79
48.79
0.00%
0
0.00
Apr 02, 2026
49.11
49.28
48.12
48.79
48.79
-1.85%
906
<0.01
Apr 01, 2026
50.64
51.00
48.56
49.71
49.71
-1.29%
71,708
0.74
Mar 31, 2026
48.82
50.46
48.80
50.36
50.36
+3.39%
6,757
0.07
Mar 30, 2026
46.80
48.85
46.31
48.71
48.71
+3.57%
3,337
0.03
Mar 27, 2026
48.77
48.70
46.56
47.03
47.03
-2.12%
23,632
0.24
Mar 26, 2026
46.25
48.71
45.18
48.05
48.05
+5.00%
27,110
0.28
Mar 25, 2026
46.11
46.64
45.60
45.76
45.76
-0.74%
162,463
1.69
Mar 24, 2026
48.81
50.12
46.07
46.10
46.10
-7.21%
10,787
0.11
Mar 23, 2026
49.51
51.10
48.60
49.68
49.68
-2.78%
447,943
4.98
Mar 20, 2026
52.18
53.12
49.66
51.10
51.10
-1.54%
65,669
0.74
Mar 19, 2026
50.42
52.38
50.22
51.90
51.90
+2.57%
85,683
0.95
Mar 18, 2026
52.62
52.64
50.60
50.60
50.60
-1.17%
2,616
0.03
Mar 17, 2026
51.74
52.34
50.10
51.20
51.20
+1.07%
303,255
3.37
Mar 16, 2026
51.91
52.68
50.50
50.66
50.66
-0.47%
2,256
0.02
Mar 13, 2026
52.20
52.08
49.86
50.90
50.90
+0.08%
1,910
0.02
Mar 12, 2026
51.70
52.16
50.18
50.86
50.86
-2.15%
13,633
0.14
Mar 11, 2026
53.34
53.52
51.52
51.98
51.98
+0.35%
147,555
1.46
Mar 10, 2026
53.89
54.66
51.72
51.80
51.80
-4.04%
378,411
3.97
Mar 09, 2026
52.52
54.92
52.68
53.98
53.98
-5.27%
45,030
0.48
Mar 06, 2026
58.80
60.32
56.64
56.98
56.98
-1.55%
30,516
0.31
Mar 05, 2026
56.90
58.88
55.30
57.88
57.88
+2.33%
119,937
1.26
Mar 04, 2026
54.94
57.26
54.40
56.56
56.56
+4.82%
172,306
1.85
Mar 03, 2026
51.51
54.23
50.36
53.96
53.96
+5.68%
22,674
0.24
Mar 02, 2026
50.00
51.56
49.09
51.06
51.06
-1.88%
6,448
0.07
Feb 27, 2026
51.00
53.30
48.17
52.04
52.04
-3.45%
129,017
1.32
Rows: