Education
About Us
Working with TipRanks
Follow Us
Teleperformance SE (GB:0J6X)
:0J6X
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
90.82
91.38
89.48
90.74
90.74
-2.28%
6,180
0.13
Jun 12, 2025
94.00
94.46
92.78
92.86
92.86
-2.09%
22,091
0.48
Jun 11, 2025
95.01
96.00
94.38
94.84
94.84
-0.11%
2,705
0.06
Jun 10, 2025
94.00
95.02
93.42
94.94
94.94
+1.35%
6,974
0.15
Jun 09, 2025
91.38
94.38
91.36
93.68
93.68
+2.72%
2,526
0.05
Jun 06, 2025
90.92
92.20
90.50
91.20
91.20
+0.71%
6,898
0.14
Jun 05, 2025
89.55
90.56
89.20
90.56
90.56
+2.07%
20,275
0.41
Jun 04, 2025
86.18
89.54
86.34
88.72
88.72
+3.33%
3,556
0.07
Jun 03, 2025
88.06
88.34
85.16
85.86
85.86
-3.25%
4,642
0.09
Jun 02, 2025
89.20
89.46
87.30
88.74
88.74
-0.34%
115,406
2.20
May 30, 2025
88.84
89.66
88.14
89.04
89.04
+0.16%
3,225
0.06
May 29, 2025
90.98
91.32
88.74
88.90
88.90
-1.05%
1,824
0.03
May 28, 2025
89.60
90.50
88.42
89.84
89.84
+0.25%
2,791
0.05
May 27, 2025
89.74
90.94
88.56
89.62
89.62
-0.75%
681,824
16.10
May 23, 2025
93.32
94.68
90.46
91.50
91.50
+2.69%
22,286
0.53
May 22, 2025
94.27
95.08
92.94
93.30
89.10
+3.58%
3,580
0.07
May 21, 2025
95.49
95.70
93.58
94.32
90.07
+3.23%
2,304
0.05
May 20, 2025
94.73
96.42
94.22
95.68
91.37
+5.95%
28,662
0.57
May 19, 2025
95.30
95.22
93.68
94.56
90.30
+4.10%
3,451
0.06
May 16, 2025
96.20
96.16
94.12
95.12
90.84
+3.84%
7,130
0.13
May 15, 2025
94.52
96.84
95.20
95.92
91.60
+3.05%
4,725
0.09
May 14, 2025
99.01
99.22
96.88
97.47
93.08
+3.34%
5,232
0.10
May 13, 2025
96.25
100.05
96.88
98.76
94.31
+6.42%
151,628
2.92
May 12, 2025
94.40
97.72
94.36
97.18
92.80
+8.98%
4,968
0.09
May 09, 2025
91.89
93.72
92.10
93.38
89.18
+6.33%
1,321
0.02
May 08, 2025
89.57
93.70
89.68
91.96
87.82
+6.38%
759
0.01
May 07, 2025
91.01
91.40
89.68
90.52
86.44
+4.16%
30,832
0.56
May 06, 2025
87.91
91.36
88.02
91.00
86.90
+8.63%
11,614
0.21
May 02, 2025
98.20
98.60
88.42
89.44
85.41
-2.91%
6,111
0.11
May 01, 2025
96.46
97.14
94.68
96.46
92.12
+4.71%
0
0.00
Apr 30, 2025
94.80
97.14
94.68
96.46
92.12
+7.34%
2,521
0.05
Apr 29, 2025
94.71
96.28
93.92
94.10
89.86
+4.49%
1,303
0.02
Apr 28, 2025
92.21
94.48
91.74
94.30
90.05
+7.17%
14,720
0.26
Apr 25, 2025
91.30
92.14
90.86
92.14
87.99
+5.70%
286
<0.01
Apr 24, 2025
90.00
91.28
88.86
91.28
87.17
+5.31%
40,850
0.73
Apr 23, 2025
89.60
91.36
89.76
90.76
86.67
+6.79%
19,251
0.34
Apr 22, 2025
89.20
89.36
88.10
89.00
84.99
+4.71%
1,181
0.02
Apr 17, 2025
91.20
91.00
88.84
89.00
84.99
+2.68%
2,004
0.04
Apr 16, 2025
91.70
91.62
90.50
90.76
86.67
+3.73%
1,654
0.03
Apr 15, 2025
89.81
91.62
89.82
91.62
87.50
+6.91%
2,497
0.04
Apr 14, 2025
88.42
89.90
87.74
89.74
85.70
+8.64%
2,220
0.04
Apr 11, 2025
87.01
88.04
85.22
86.50
82.61
+4.86%
20,336
0.36
Apr 10, 2025
90.00
91.06
86.38
86.38
82.49
+8.93%
5,064
0.09
Apr 09, 2025
83.20
85.30
82.14
83.04
79.30
+1.92%
6,386
0.11
Apr 08, 2025
85.97
86.90
84.06
85.32
81.48
+6.74%
19,463
0.34
Apr 07, 2025
80.00
87.54
77.02
83.70
79.93
+4.64%
288,845
5.46
Apr 04, 2025
87.01
87.42
82.74
83.76
79.99
-0.60%
112,085
2.18
Apr 03, 2025
86.86
90.04
86.08
88.24
84.27
+1.74%
10,748
0.21
Apr 02, 2025
92.61
93.08
90.24
90.82
86.73
+1.89%
8,107
0.16
Apr 01, 2025
93.01
93.50
92.20
93.34
89.14
+6.83%
16,416
0.32
Rows: