Hilton Worldwide Holdings (GB:0J5I)
LSE:0J5I
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
324.05
324.26
320.08
323.06
323.06
>-0.01%
1,401
0.54
Apr 09, 2026
316.12
323.64
312.01
323.08
323.08
+1.71%
79,575
60.64
Apr 08, 2026
307.00
319.75
307.00
317.65
317.65
+5.24%
130
0.10
Apr 07, 2026
301.82
309.02
300.00
301.83
301.83
-0.67%
742
0.57
Apr 06, 2026
303.87
307.96
300.18
303.87
303.87
0.00%
0
0.00
Apr 03, 2026
303.87
307.96
300.18
303.87
303.87
0.00%
0
0.00
Apr 02, 2026
307.87
307.96
300.18
303.87
303.87
-1.30%
31
0.02
Apr 01, 2026
307.42
311.00
302.14
307.86
307.86
+1.63%
325
0.23
Mar 31, 2026
302.08
304.99
296.24
302.91
302.91
+2.51%
59
0.04
Mar 30, 2026
301.14
301.14
291.99
295.48
295.48
+0.82%
29
0.02
Mar 27, 2026
307.13
307.13
293.09
293.09
293.09
-3.01%
166
0.12
Mar 26, 2026
300.02
304.44
298.58
302.20
302.20
-0.44%
79
0.06
Mar 25, 2026
300.51
305.90
300.51
303.53
303.53
+0.93%
148
0.10
Mar 24, 2026
295.54
301.27
294.66
300.72
300.72
-0.98%
274
0.19
Mar 23, 2026
295.00
305.27
288.00
303.69
303.69
+4.02%
6,469
4.94
Mar 20, 2026
290.00
300.55
290.00
291.96
291.96
-1.86%
41
0.03
Mar 19, 2026
287.00
298.74
287.00
297.50
297.50
-0.30%
138
0.11
Mar 18, 2026
312.26
312.26
295.06
298.41
298.41
-1.83%
12
<0.01
Mar 17, 2026
287.00
305.54
287.00
303.96
303.96
+2.54%
3,990
3.19
Mar 16, 2026
294.46
298.51
290.00
296.43
296.43
+0.99%
471
0.38
Mar 13, 2026
296.61
299.08
289.30
293.51
293.51
-0.81%
132
0.11
Mar 12, 2026
293.70
296.97
290.23
295.90
295.90
+0.83%
163
0.13
Mar 11, 2026
296.88
300.75
293.31
293.47
293.47
-2.08%
38
0.03
Mar 10, 2026
297.40
307.11
297.40
299.70
299.70
+0.26%
235
0.18
Mar 09, 2026
296.11
299.51
288.00
298.91
298.91
-0.15%
570
0.45
Mar 06, 2026
306.00
306.00
291.67
299.36
299.36
-1.04%
618
0.49
Mar 05, 2026
311.16
311.16
297.89
302.51
302.51
-1.13%
6,398
5.48
Mar 04, 2026
305.00
311.00
304.56
305.98
305.98
+0.24%
28
0.02
Mar 03, 2026
304.79
305.50
296.02
305.24
305.24
-0.24%
8,276
7.92
Mar 02, 2026
303.69
308.75
297.52
305.98
305.98
-1.30%
8,553
9.39
Feb 27, 2026
317.94
319.26
307.90
310.00
310.00
-2.34%
160
0.18
Feb 26, 2026
307.12
318.96
307.12
317.42
317.42
+1.40%
186
0.20
Feb 25, 2026
315.75
316.02
309.57
313.20
313.05
+0.20%
371
0.40
Feb 24, 2026
316.16
316.16
308.50
312.57
312.42
+0.78%
1,559
1.72
Feb 23, 2026
314.99
318.10
304.31
310.15
310.00
-1.35%
78
0.09
Feb 20, 2026
316.48
316.48
309.42
314.39
314.24
+0.49%
71
0.08
Feb 19, 2026
313.36
319.42
309.85
312.85
312.70
-0.84%
105
0.11
Feb 18, 2026
315.44
322.67
313.57
315.51
315.35
-1.14%
57
0.06
Feb 17, 2026
314.47
320.36
311.80
319.15
319.00
-0.12%
355
0.37
Feb 16, 2026
319.52
329.20
318.04
319.52
319.37
0.00%
0
0.00
Feb 13, 2026
322.17
329.20
318.04
319.52
319.37
-1.14%
8,516
10.36
Feb 12, 2026
323.11
334.34
320.36
323.22
323.07
-1.77%
2,352
2.99
Feb 11, 2026
323.00
330.93
319.00
329.06
328.90
+1.84%
484
0.62
Feb 10, 2026
315.00
325.00
312.60
323.11
322.96
+2.86%
2,482
3.32
Feb 09, 2026
314.98
315.00
310.00
314.13
313.98
+0.50%
151
0.19
Feb 06, 2026
308.72
313.00
302.77
312.57
312.42
+1.48%
155
0.20
Feb 05, 2026
310.00
310.00
305.00
308.00
307.85
+0.62%
65
0.08
Feb 04, 2026
302.47
310.49
302.47
306.09
305.94
+1.36%
2,529
3.36
Feb 03, 2026
300.62
306.00
299.86
301.99
301.85
+0.11%
4,398
6.34
Feb 02, 2026
297.61
301.98
295.53
301.65
301.51
+1.03%
62
0.09
Rows: