Sodexo SA (GB:0J3F)
LSE:0J3F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.67
40.78
35.54
39.52
39.52
-11.38%
65,843
3.16
Apr 09, 2026
46.27
46.18
44.60
44.60
44.60
-4.17%
52,548
2.61
Apr 08, 2026
45.89
46.80
44.90
46.54
46.54
+3.74%
5,822
0.29
Apr 07, 2026
44.98
46.30
44.52
44.86
44.86
-0.88%
583
0.03
Apr 06, 2026
45.26
45.90
44.88
45.26
45.26
0.00%
0
0.00
Apr 03, 2026
45.26
45.90
44.88
45.26
45.26
0.00%
0
0.00
Apr 02, 2026
44.61
45.90
44.88
45.26
45.26
-0.40%
21,094
1.05
Apr 01, 2026
44.71
45.74
44.66
45.44
45.44
+3.04%
100,883
5.47
Mar 31, 2026
44.31
45.14
43.40
44.10
44.10
-0.23%
1,615
0.08
Mar 30, 2026
44.21
44.50
42.60
44.20
44.20
+3.17%
48,348
2.61
Mar 27, 2026
42.80
43.60
41.94
42.84
42.84
+0.75%
24,471
1.00
Mar 26, 2026
43.62
44.50
42.52
42.52
42.52
-1.21%
21,393
0.89
Mar 25, 2026
42.50
43.32
42.68
43.04
43.04
+1.70%
20,991
0.87
Mar 24, 2026
41.70
42.46
41.96
42.32
42.32
+0.71%
433
0.01
Mar 23, 2026
41.07
42.46
40.70
42.02
42.02
+0.82%
699
0.02
Mar 20, 2026
42.63
43.58
41.68
41.68
41.68
-2.11%
1,282
0.03
Mar 19, 2026
43.01
42.98
42.06
42.58
42.58
-2.43%
288
<0.01
Mar 18, 2026
44.40
45.34
43.64
43.64
43.64
-1.71%
4,918
0.09
Mar 17, 2026
44.12
45.06
44.14
44.40
44.40
+0.18%
50,051
0.91
Mar 16, 2026
44.00
44.32
42.06
44.32
44.32
+0.54%
50,969
0.94
Mar 13, 2026
44.27
44.28
43.90
44.08
44.08
-0.63%
19,180
0.36
Mar 12, 2026
43.74
44.66
43.70
44.36
44.36
+1.56%
40,042
0.75
Mar 11, 2026
44.06
45.40
43.50
43.68
43.68
-1.67%
34
<0.01
Mar 10, 2026
45.49
45.60
44.42
44.42
44.42
-1.38%
68,745
0.98
Mar 09, 2026
44.50
45.76
43.66
45.04
45.04
+0.04%
46,752
0.68
Mar 06, 2026
45.03
45.32
44.68
45.02
45.02
+0.49%
4,345
0.06
Mar 05, 2026
45.26
45.60
44.44
44.80
44.80
-1.10%
1,475
0.02
Mar 04, 2026
44.84
46.16
44.42
45.30
45.30
+0.35%
69,222
1.01
Mar 03, 2026
45.41
45.76
45.02
45.14
45.14
-1.14%
63,702
0.94
Mar 02, 2026
46.16
46.88
45.66
45.66
45.66
-1.59%
63,066
0.95
Feb 27, 2026
46.54
46.84
45.80
46.40
46.40
-1.07%
172,100
2.70
Feb 26, 2026
46.23
47.06
45.60
46.90
46.90
+1.06%
118
<0.01
Feb 25, 2026
47.09
47.34
46.28
46.41
46.41
-2.54%
9,621
0.14
Feb 24, 2026
47.36
48.00
47.04
47.62
47.62
-0.13%
386
<0.01
Feb 23, 2026
47.60
48.06
47.36
47.68
47.68
-0.83%
569
<0.01
Feb 20, 2026
47.64
48.08
47.10
48.08
48.08
+1.31%
318
<0.01
Feb 19, 2026
46.88
47.70
46.82
47.46
47.46
+0.85%
2,938
0.04
Feb 18, 2026
47.41
48.30
46.94
47.06
47.06
-0.04%
310
<0.01
Feb 17, 2026
46.90
47.76
46.62
47.08
47.08
+0.60%
1,059
0.02
Feb 16, 2026
45.97
47.16
46.62
46.78
46.78
-0.04%
53
<0.01
Feb 13, 2026
46.10
47.28
46.00
46.80
46.80
+0.13%
494
<0.01
Feb 12, 2026
46.69
47.58
45.70
46.74
46.74
+0.82%
919
0.01
Feb 11, 2026
46.69
47.68
45.64
46.36
46.36
-0.58%
121,743
1.81
Feb 10, 2026
46.52
46.92
46.24
46.63
46.63
+1.19%
18,739
0.28
Feb 09, 2026
46.21
46.10
45.32
46.08
46.08
+1.95%
32,663
0.49
Feb 06, 2026
45.01
45.28
44.54
45.20
45.20
-0.35%
134
<0.01
Feb 05, 2026
46.12
45.98
44.32
45.36
45.36
-2.03%
951
0.01
Feb 04, 2026
43.70
46.66
44.20
46.30
46.30
+5.95%
15,083
0.23
Feb 03, 2026
43.45
43.88
43.08
43.70
43.70
-0.18%
32,489
0.49
Feb 02, 2026
42.21
43.78
43.22
43.78
43.78
+1.11%
741
0.01
Rows: