Education
About Us
Working with TipRanks
Follow Us
Sodexo SA (GB:0J3F)
LSE:0J3F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.76
44.17
43.42
43.62
43.62
-0.73%
17,760
0.21
Dec 22, 2025
43.91
44.00
43.50
43.94
43.94
-0.14%
908,804
13.05
Dec 19, 2025
44.61
44.30
43.84
44.00
44.00
-0.45%
9,188
0.13
Dec 18, 2025
46.56
46.92
46.52
46.90
44.20
+6.84%
2,889
0.04
Dec 17, 2025
45.60
46.62
45.40
46.58
43.90
+8.30%
108,287
1.58
Dec 16, 2025
45.60
46.18
45.38
45.64
43.01
+6.53%
973,249
18.35
Dec 15, 2025
45.41
45.72
45.38
45.46
42.84
+6.77%
4,199
0.08
Dec 12, 2025
45.28
45.28
44.90
45.18
42.58
+5.97%
347
<0.01
Dec 11, 2025
44.61
45.38
44.48
45.24
42.64
+6.96%
423
<0.01
Dec 10, 2025
43.97
44.94
43.94
44.88
42.30
+8.04%
170
<0.01
Dec 09, 2025
44.52
44.62
43.96
44.08
41.54
+5.25%
11,333
0.20
Dec 08, 2025
45.01
44.92
44.38
44.44
41.88
+4.33%
1,101,812
28.15
Dec 05, 2025
45.81
46.00
45.00
45.20
42.60
+4.22%
285
<0.01
Dec 04, 2025
44.61
46.56
44.48
46.02
43.37
+10.03%
1,740
0.04
Dec 03, 2025
44.61
44.88
44.24
44.38
41.82
+5.92%
9,961
0.25
Dec 02, 2025
45.13
45.20
44.28
44.46
41.90
+4.74%
21,629
0.55
Dec 01, 2025
45.20
45.50
44.92
45.04
42.45
+4.94%
1,429
0.04
Nov 28, 2025
45.89
45.94
45.22
45.54
42.92
+5.51%
1,010
0.03
Nov 27, 2025
45.76
46.24
45.58
45.80
43.16
+5.70%
1,386
0.04
Nov 26, 2025
47.60
47.30
45.94
45.98
43.33
+3.32%
39,827
1.02
Nov 25, 2025
47.41
47.40
46.66
47.22
44.50
+5.57%
197,172
5.49
Nov 24, 2025
47.15
47.80
47.08
47.46
44.73
+6.88%
644
0.02
Nov 21, 2025
46.10
47.22
46.18
47.12
44.40
+7.43%
85,752
2.44
Nov 20, 2025
47.01
46.96
46.54
46.54
43.86
+5.79%
484
0.01
Nov 19, 2025
45.89
46.68
45.84
46.68
43.99
+7.49%
667
0.02
Nov 18, 2025
46.25
46.42
45.96
46.08
43.43
+4.84%
5,710
0.16
Nov 17, 2025
46.88
47.02
46.50
46.64
43.95
+5.43%
1,089
0.03
Nov 14, 2025
46.69
47.18
46.78
46.94
44.24
+6.20%
343
<0.01
Nov 13, 2025
47.01
47.42
46.68
46.90
44.20
+6.25%
1,144
0.03
Nov 12, 2025
46.86
47.00
45.94
46.84
44.14
+6.29%
10,568
0.30
Nov 11, 2025
45.60
46.82
45.80
46.76
44.07
+8.62%
1,637
0.05
Nov 10, 2025
46.27
46.44
45.48
45.68
43.05
+5.60%
1,047
0.03
Nov 07, 2025
45.85
46.28
45.22
45.90
43.26
+6.71%
12,413
0.35
Nov 06, 2025
46.80
46.88
45.62
45.64
43.01
+3.70%
2,911
0.08
Nov 05, 2025
47.05
47.26
46.64
46.70
44.01
+4.41%
736
0.02
Nov 04, 2025
47.09
47.46
47.04
47.46
44.73
+6.20%
10,420
0.29
Nov 03, 2025
47.69
48.34
47.16
47.42
44.69
+4.70%
19,348
0.55
Oct 31, 2025
48.26
48.64
47.60
48.06
45.29
+4.33%
5,327
0.15
Oct 30, 2025
49.62
49.68
48.78
48.88
46.07
+4.48%
893
0.03
Oct 29, 2025
50.44
50.60
49.60
49.64
46.78
+3.38%
1,370,724
100.45
Oct 28, 2025
50.83
51.35
50.80
50.95
48.02
+6.01%
1,304
0.10
Oct 27, 2025
51.49
51.70
50.95
51.00
48.06
+4.17%
4,911
0.36
Oct 24, 2025
50.54
53.35
50.25
51.95
48.96
+5.50%
93,454
7.68
Oct 23, 2025
52.15
53.30
48.74
52.25
49.24
-1.87%
65,391
5.86
Oct 22, 2025
54.93
56.50
54.55
56.50
53.25
+9.60%
6,310
0.56
Oct 21, 2025
53.30
54.85
53.55
54.70
51.55
+8.29%
2,022
0.18
Oct 20, 2025
54.83
54.95
53.35
53.60
50.51
+4.07%
654
0.06
Oct 17, 2025
53.88
54.95
53.80
54.65
51.50
+6.69%
756
0.07
Oct 16, 2025
53.88
54.35
53.00
54.35
51.22
+7.19%
994
0.09
Oct 15, 2025
54.78
54.35
53.50
53.80
50.70
+6.51%
8,383
0.73
Rows: