Alstom SA (GB:0J2R)
LSE:0J2R
Want to see GB:0J2R full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.80
17.22
15.93
17.08
17.08
+4.56%
141,683
0.42
Apr 29, 2026
16.60
16.55
16.25
16.34
16.34
-1.03%
400,771
1.21
Apr 28, 2026
16.40
16.56
16.30
16.51
16.51
+1.13%
10,942
0.03
Apr 27, 2026
16.90
16.92
16.23
16.32
16.32
-1.60%
34,480
0.10
Apr 24, 2026
16.90
16.99
16.42
16.59
16.59
-2.67%
65,466
0.20
Apr 23, 2026
17.04
17.37
16.89
17.04
17.04
+0.06%
106,313
0.31
Apr 22, 2026
17.59
17.63
16.75
17.03
17.03
-0.41%
355,275
1.07
Apr 21, 2026
17.59
17.62
16.92
17.10
17.10
+0.50%
1,797,550
5.90
Apr 20, 2026
16.70
17.60
16.35
17.02
17.02
+2.62%
736,510
2.51
Apr 17, 2026
6.86
19.30
15.05
16.58
16.58
-27.41%
1,730,445
6.51
Apr 16, 2026
23.04
23.31
22.37
22.84
22.84
+0.57%
1,110,715
4.18
Apr 15, 2026
23.20
23.34
22.42
22.71
22.71
-0.56%
402,395
1.55
Apr 14, 2026
22.60
22.97
22.00
22.84
22.84
+2.05%
475,142
1.89
Apr 13, 2026
23.00
23.10
22.38
22.38
22.38
-3.87%
160,504
0.64
Apr 10, 2026
23.59
23.94
22.87
23.28
23.28
-0.31%
2,775,034
13.45
Apr 09, 2026
25.00
24.88
23.00
23.35
23.35
-7.48%
831,543
4.23
Apr 08, 2026
26.11
25.94
25.01
25.24
25.24
+6.27%
188,832
0.98
Apr 07, 2026
23.54
24.60
23.74
23.75
23.75
-0.92%
1,459
<0.01
Apr 06, 2026
23.97
24.64
23.78
23.97
23.97
0.00%
0
0.00
Apr 03, 2026
23.97
24.64
23.78
23.97
23.97
0.00%
0
0.00
Apr 02, 2026
24.13
24.64
23.78
23.97
23.97
-3.66%
10,487
0.05
Apr 01, 2026
26.16
25.45
24.74
24.88
24.88
+2.56%
2,130
<0.01
Mar 31, 2026
23.21
24.48
23.21
24.26
24.26
+5.07%
109,954
0.48
Mar 30, 2026
23.83
23.53
23.02
23.09
23.09
-1.83%
117,302
0.51
Mar 27, 2026
23.94
23.78
23.23
23.52
23.52
-0.72%
101,525
0.45
Mar 26, 2026
24.36
24.33
23.58
23.69
23.69
-2.90%
453,937
2.06
Mar 25, 2026
24.00
24.82
23.82
24.40
24.40
+2.04%
3,894
0.02
Mar 24, 2026
24.05
24.07
23.64
23.91
23.91
-0.21%
4,975
0.02
Mar 23, 2026
23.00
24.33
22.48
23.96
23.96
+3.32%
18,793
0.09
Mar 20, 2026
23.55
23.92
23.14
23.19
23.19
-0.73%
203,864
0.94
Mar 19, 2026
24.47
24.00
23.24
23.36
23.36
-4.22%
3,048,503
17.03
Mar 18, 2026
23.91
24.56
23.43
24.39
24.39
+4.22%
20,779
0.12
Mar 17, 2026
23.20
23.59
22.67
23.40
23.40
+0.65%
4,018
0.02
Mar 16, 2026
23.20
23.61
23.14
23.25
23.25
-0.17%
4,550
0.03
Mar 13, 2026
23.81
24.35
23.25
23.29
23.29
-3.56%
107,391
0.61
Mar 12, 2026
25.12
24.55
23.75
24.15
24.15
-1.43%
25,215
0.14
Mar 11, 2026
25.02
24.80
24.22
24.50
24.50
-1.20%
830,906
5.07
Mar 10, 2026
24.95
24.80
24.19
24.80
24.80
+6.29%
557,640
3.59
Mar 09, 2026
23.51
23.76
23.12
23.33
23.33
-3.36%
44,604
0.29
Mar 06, 2026
24.94
25.25
23.94
24.14
24.14
-4.40%
342,259
2.27
Mar 05, 2026
26.05
26.42
25.23
25.25
25.25
-4.03%
1,662
0.01
Mar 04, 2026
26.00
26.53
25.77
26.31
26.31
+0.35%
51,714
0.33
Mar 03, 2026
27.12
26.80
25.85
26.22
26.22
-3.33%
8,946
0.06
Mar 02, 2026
27.11
27.73
26.95
27.12
27.12
-4.14%
9,766
0.06
Feb 27, 2026
28.43
28.52
27.80
28.29
28.29
-0.69%
480,867
3.17
Feb 26, 2026
29.31
29.79
28.15
28.49
28.49
-4.41%
351,569
2.40
Feb 25, 2026
28.80
29.83
29.14
29.80
29.80
+1.68%
6,624
0.05
Feb 24, 2026
29.15
29.44
28.97
29.31
29.31
+0.27%
8,658
0.06
Feb 23, 2026
29.51
29.76
29.10
29.23
29.23
-2.63%
1,587
0.01
Feb 20, 2026
29.71
30.02
29.38
30.02
30.02
+1.45%
3,040
0.02
Rows: