Education
About Us
Working with TipRanks
Follow Us
Alstom SA (GB:0J2R)
LSE:0J2R
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.78
27.23
27.02
27.02
27.02
+0.33%
10,781
0.05
Jan 29, 2026
27.80
27.87
26.88
26.93
26.93
-2.39%
3,567
0.02
Jan 28, 2026
26.52
28.07
26.51
27.59
27.59
+5.95%
11,233
0.05
Jan 27, 2026
25.71
26.18
25.25
26.04
26.04
-1.74%
8,591
0.04
Jan 26, 2026
26.51
26.75
26.38
26.50
26.50
-1.27%
616,459
2.96
Jan 23, 2026
26.39
26.86
26.25
26.84
26.84
+1.55%
6,331
0.03
Jan 22, 2026
26.32
26.47
26.00
26.43
26.43
+0.43%
3,486
0.02
Jan 21, 2026
26.51
26.60
25.95
26.32
26.32
+0.18%
8,339
0.04
Jan 20, 2026
26.40
26.50
25.88
26.27
26.27
-1.68%
14,945
0.06
Jan 19, 2026
25.77
26.86
25.52
26.72
26.72
+2.34%
1,106,091
4.62
Jan 16, 2026
26.55
26.76
25.49
26.11
26.11
-0.15%
5,934
0.02
Jan 15, 2026
26.00
26.33
25.82
26.15
26.15
+1.12%
1,806
<0.01
Jan 14, 2026
25.40
25.86
25.39
25.86
25.86
+1.33%
2,223
<0.01
Jan 13, 2026
25.45
25.65
25.48
25.52
25.52
+0.04%
60,600
0.25
Jan 12, 2026
25.20
25.61
25.32
25.51
25.51
-0.47%
206,093
0.86
Jan 09, 2026
25.95
25.95
25.55
25.63
25.63
-0.70%
6,745
0.03
Jan 08, 2026
26.00
26.13
25.70
25.81
25.81
-1.41%
2,515
0.01
Jan 07, 2026
26.00
26.55
25.91
26.18
26.18
+1.23%
581,816
2.46
Jan 06, 2026
26.91
27.06
25.86
25.86
25.86
-3.76%
15,099
0.06
Jan 05, 2026
25.80
26.89
25.91
26.87
26.87
+4.60%
1,833,517
8.80
Jan 02, 2026
24.75
25.74
25.03
25.69
25.69
+2.96%
31,290
0.15
Jan 01, 2026
24.95
25.01
24.90
24.95
24.95
0.00%
0
0.00
Dec 31, 2025
25.02
25.01
24.90
24.95
24.95
-0.76%
61
<0.01
Dec 30, 2025
24.98
25.14
24.84
25.14
25.14
+0.52%
1,295
<0.01
Dec 29, 2025
24.80
25.07
24.89
25.01
25.01
+0.40%
1,227
<0.01
Dec 26, 2025
24.91
24.91
24.80
24.91
24.91
0.00%
0
0.00
Dec 25, 2025
24.91
24.91
24.80
24.91
24.91
0.00%
0
0.00
Dec 24, 2025
24.72
24.91
24.80
24.91
24.91
+0.32%
210
<0.01
Dec 23, 2025
24.78
24.90
24.70
24.83
24.83
-0.12%
91,356
0.42
Dec 22, 2025
24.80
24.89
24.72
24.86
24.86
-0.04%
602,553
2.84
Dec 19, 2025
24.92
25.04
24.66
24.87
24.87
0.00%
8,437
0.04
Dec 18, 2025
24.31
24.89
24.20
24.87
24.87
+2.94%
1,887
<0.01
Dec 17, 2025
24.36
24.53
24.16
24.16
24.16
-0.94%
936
<0.01
Dec 16, 2025
24.40
24.55
24.28
24.39
24.39
-1.97%
10,830
0.05
Dec 15, 2025
24.20
24.90
24.36
24.88
24.88
+2.05%
12,581
0.06
Dec 12, 2025
24.15
24.52
24.17
24.38
24.38
+0.58%
11,259
0.05
Dec 11, 2025
23.22
24.26
23.55
24.24
24.24
+2.93%
5,737
0.03
Dec 10, 2025
23.97
23.98
23.53
23.55
23.55
-1.26%
90,547
0.40
Dec 09, 2025
23.67
23.90
23.54
23.85
23.85
+1.32%
5,449
0.02
Dec 08, 2025
23.01
23.70
22.98
23.54
23.54
+2.66%
11,758
0.05
Dec 05, 2025
22.45
23.10
22.45
22.93
22.93
+4.66%
482,664
2.19
Dec 04, 2025
21.71
21.92
21.36
21.91
21.91
+2.00%
95,579
0.43
Dec 03, 2025
22.00
22.19
21.48
21.48
21.48
-3.33%
11,583
0.05
Dec 02, 2025
22.55
22.69
22.18
22.22
22.22
-1.68%
31,056
0.14
Dec 01, 2025
22.51
22.67
22.29
22.60
22.60
+0.27%
4,333
0.02
Nov 28, 2025
22.65
22.76
22.50
22.54
22.54
-0.65%
6,268
0.03
Nov 27, 2025
22.78
22.89
22.66
22.69
22.69
-0.27%
2,890
0.01
Nov 26, 2025
23.08
23.23
22.59
22.75
22.75
-1.11%
11,509
0.05
Nov 25, 2025
22.31
23.01
22.25
23.01
23.01
+1.13%
457,975
1.96
Nov 24, 2025
22.40
23.22
22.65
22.75
22.75
+0.93%
7,700
0.03
Rows: