HP Inc (GB:0J2E)
NYSE:0J2E
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.80
19.35
18.15
18.34
18.34
-2.44%
22,029
0.57
Apr 08, 2026
19.00
19.15
18.53
18.80
18.80
+0.58%
46,786
1.22
Apr 07, 2026
18.91
19.50
18.54
18.69
18.69
-3.86%
24,778
0.64
Apr 06, 2026
19.44
19.44
18.62
19.44
19.44
0.00%
0
0.00
Apr 03, 2026
19.44
19.44
18.62
19.44
19.44
0.00%
0
0.00
Apr 02, 2026
18.81
19.44
18.62
19.44
19.44
+2.97%
11,685
0.28
Apr 01, 2026
19.24
19.41
18.64
18.88
18.88
-1.36%
31,318
0.77
Mar 31, 2026
19.15
19.34
18.69
19.14
19.14
+1.05%
33,059
0.82
Mar 30, 2026
19.15
19.84
18.91
18.94
18.94
-1.55%
26,075
0.65
Mar 27, 2026
19.46
19.51
18.94
19.24
19.24
-0.67%
42,686
1.08
Mar 26, 2026
19.43
20.13
18.86
19.37
19.37
-1.32%
55,262
1.42
Mar 25, 2026
19.10
20.13
18.89
19.63
19.63
+3.38%
72,773
1.92
Mar 24, 2026
18.50
18.99
18.16
18.99
18.99
+2.36%
25,373
0.68
Mar 23, 2026
18.24
18.75
18.00
18.55
18.55
+1.42%
29,350
0.79
Mar 20, 2026
18.50
19.46
18.10
18.29
18.29
-1.98%
23,654
0.64
Mar 19, 2026
18.27
18.87
18.05
18.66
18.66
+1.38%
54,138
1.49
Mar 18, 2026
19.01
19.01
18.29
18.41
18.41
-2.41%
12,511
0.34
Mar 17, 2026
18.58
19.00
18.52
18.86
18.86
+0.64%
18,025
0.49
Mar 16, 2026
18.95
19.17
18.41
18.74
18.74
-0.32%
20,938
0.57
Mar 13, 2026
18.97
19.16
18.64
18.80
18.80
+0.21%
37,294
1.03
Mar 12, 2026
18.34
19.15
18.22
18.76
18.76
+1.68%
46,621
1.30
Mar 11, 2026
18.65
19.03
18.26
18.45
18.45
-1.57%
15,141
0.42
Mar 10, 2026
19.05
19.30
18.48
18.75
18.75
+1.06%
29,958
0.84
Mar 09, 2026
18.89
19.44
18.50
18.85
18.55
-1.78%
62,536
1.79
Mar 06, 2026
19.39
19.58
18.89
19.19
18.88
-0.57%
13,325
0.38
Mar 05, 2026
19.07
19.57
18.98
19.30
18.99
+0.52%
36,127
1.03
Mar 04, 2026
18.80
19.30
18.70
19.20
18.89
+1.11%
19,430
0.56
Mar 03, 2026
18.55
18.99
18.20
18.99
18.69
+1.05%
38,429
1.12
Mar 02, 2026
18.58
18.96
17.02
18.79
18.49
-0.20%
32,599
0.96
Feb 27, 2026
18.88
19.02
18.45
18.83
18.53
-0.27%
32,909
0.98
Feb 26, 2026
18.34
19.18
18.12
18.88
18.58
+2.56%
72,193
2.22
Feb 25, 2026
17.26
19.13
17.03
18.41
18.12
-0.27%
131,022
4.29
Feb 24, 2026
18.41
18.81
18.15
18.46
18.17
+0.70%
23,707
0.79
Feb 23, 2026
18.46
18.70
18.13
18.33
18.04
-0.06%
18,282
0.59
Feb 20, 2026
18.34
18.90
18.13
18.34
18.05
-0.49%
37,052
1.20
Feb 19, 2026
18.60
18.61
18.27
18.43
18.14
-0.38%
19,689
0.64
Feb 18, 2026
18.60
18.76
18.22
18.50
18.21
-1.12%
60,418
2.01
Feb 17, 2026
19.50
19.66
18.51
18.71
18.41
-3.46%
26,527
0.89
Feb 16, 2026
19.38
19.72
18.66
19.38
19.07
0.00%
0
0.00
Feb 13, 2026
18.90
19.72
18.66
19.38
19.07
+3.80%
34,341
1.13
Feb 12, 2026
19.80
20.01
18.27
18.67
18.37
-4.65%
89,488
2.98
Feb 11, 2026
19.94
20.08
19.50
19.58
19.27
-2.54%
16,933
0.56
Feb 10, 2026
19.51
20.41
19.37
20.09
19.77
+3.48%
23,952
0.81
Feb 09, 2026
19.89
19.90
19.15
19.42
19.11
-1.10%
27,474
0.94
Feb 06, 2026
19.14
19.87
19.00
19.63
19.32
+3.60%
17,441
0.60
Feb 05, 2026
19.85
20.00
18.79
18.95
18.65
-4.88%
18,129
0.61
Feb 04, 2026
19.08
20.53
18.96
19.92
19.60
+5.52%
69,741
2.45
Feb 03, 2026
19.92
20.00
18.33
18.88
18.58
-5.23%
146,826
5.59
Feb 02, 2026
19.31
19.93
19.15
19.92
19.60
+3.16%
20,541
0.79
Jan 30, 2026
19.32
19.43
18.95
19.31
19.00
-0.52%
41,024
1.61
Rows: