Education
About Us
Working with TipRanks
Follow Us
NOS SGPS, SA (GB:0J1Z)
LSE:0J1Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.89
3.92
3.86
3.91
3.90
+0.62%
21,033
0.83
Dec 17, 2025
3.88
3.91
3.85
3.88
3.88
+0.15%
35,024
1.30
Dec 16, 2025
3.82
3.89
3.81
3.88
3.88
+1.17%
74,476
2.82
Dec 15, 2025
3.81
3.84
3.80
3.83
3.83
+1.06%
25,454
0.97
Dec 12, 2025
3.76
3.81
3.75
3.79
3.79
+1.07%
20,736
0.68
Dec 11, 2025
3.72
3.76
3.73
3.75
3.75
+0.81%
9,952
0.33
Dec 10, 2025
3.76
3.78
3.71
3.72
3.72
-0.93%
54,715
1.81
Dec 09, 2025
3.77
3.78
3.74
3.76
3.76
+0.13%
115,391
4.06
Dec 08, 2025
3.78
3.79
3.74
3.75
3.75
-0.53%
58,320
2.12
Dec 05, 2025
3.79
3.80
3.76
3.77
3.77
0.00%
10,526
0.38
Dec 04, 2025
3.77
3.79
3.75
3.77
3.77
+0.13%
19,518
0.72
Dec 03, 2025
3.76
3.80
3.76
3.77
3.76
0.00%
2,331
0.09
Dec 02, 2025
3.68
3.78
3.67
3.77
3.76
+2.03%
9,318
0.34
Dec 01, 2025
3.69
3.72
3.69
3.69
3.69
+0.14%
47,940
1.80
Nov 28, 2025
3.70
3.71
3.67
3.69
3.68
-0.46%
12,002
0.41
Nov 27, 2025
3.73
3.74
3.70
3.70
3.70
-0.62%
13,270
0.41
Nov 26, 2025
3.72
3.75
3.71
3.73
3.72
+0.68%
23,119
0.73
Nov 25, 2025
3.68
3.71
3.68
3.70
3.70
+0.68%
645
0.02
Nov 24, 2025
3.70
3.70
3.66
3.68
3.68
-0.27%
14,176
0.44
Nov 21, 2025
3.66
3.69
3.64
3.69
3.68
+0.41%
2,358
0.07
Nov 20, 2025
3.69
3.71
3.65
3.67
3.67
-0.68%
4,311
0.09
Nov 19, 2025
3.67
3.70
3.67
3.70
3.70
+0.68%
10,120
0.17
Nov 18, 2025
3.67
3.69
3.66
3.67
3.67
-0.54%
29,478
0.49
Nov 17, 2025
3.65
3.70
3.66
3.69
3.69
+0.96%
8,179
0.14
Nov 14, 2025
3.66
3.67
3.61
3.66
3.66
-0.14%
8,503
0.14
Nov 13, 2025
3.63
3.67
3.62
3.66
3.66
+1.39%
11,239
0.19
Nov 12, 2025
3.64
3.64
3.61
3.61
3.61
-0.55%
34,116
0.57
Nov 11, 2025
3.67
3.69
3.60
3.63
3.63
-1.22%
90,548
1.52
Nov 10, 2025
3.69
3.74
3.66
3.68
3.68
+0.41%
1,227
0.02
Nov 07, 2025
3.66
3.70
3.64
3.66
3.66
+0.14%
5,298
0.09
Nov 06, 2025
3.68
3.69
3.65
3.66
3.66
-0.68%
4,315
0.07
Nov 05, 2025
3.67
3.70
3.66
3.68
3.68
+0.14%
35,120
0.58
Nov 04, 2025
3.68
3.73
3.64
3.68
3.68
-1.61%
44,878
0.74
Nov 03, 2025
3.77
3.78
3.72
3.74
3.74
-0.40%
64,711
1.01
Oct 31, 2025
3.77
3.78
3.73
3.75
3.75
-0.53%
12,026
0.19
Oct 30, 2025
3.80
3.83
3.75
3.77
3.77
-1.18%
34,774
0.50
Oct 29, 2025
3.82
3.87
3.80
3.82
3.82
0.00%
10,439
0.15
Oct 28, 2025
3.80
3.85
3.75
3.82
3.82
+2.28%
54,688
0.52
Oct 27, 2025
3.75
3.76
3.72
3.73
3.73
-0.11%
3,906
0.04
Oct 24, 2025
3.72
3.76
3.73
3.73
3.73
-0.35%
86,761
0.83
Oct 23, 2025
3.75
3.78
3.74
3.75
3.75
+0.48%
15,467
0.15
Oct 22, 2025
3.72
3.75
3.70
3.73
3.73
+0.38%
11,055
0.10
Oct 21, 2025
3.74
3.75
3.69
3.72
3.72
-0.40%
23,107
0.20
Oct 20, 2025
3.74
3.76
3.73
3.73
3.73
-0.27%
41,888
0.37
Oct 17, 2025
3.71
3.74
3.69
3.74
3.74
+0.40%
6,700
0.06
Oct 16, 2025
3.72
3.75
3.70
3.73
3.72
-0.40%
6,924
0.06
Oct 15, 2025
3.75
3.76
3.73
3.74
3.74
-0.13%
38,000
0.32
Oct 14, 2025
3.74
3.77
3.74
3.75
3.74
-0.27%
4,186
0.03
Oct 13, 2025
3.76
3.77
3.74
3.76
3.76
-0.69%
8,997
0.07
Oct 10, 2025
3.78
3.86
3.76
3.78
3.78
-0.24%
17,138
0.14
Rows: