Education
About Us
Working with TipRanks
Follow Us
NOS SGPS, SA (GB:0J1Z)
LSE:0J1Z
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.39
4.40
4.37
4.39
4.39
0.00%
71,925
1.39
Jan 29, 2026
4.39
4.40
4.37
4.39
4.39
+0.23%
1,050,394
29.16
Jan 28, 2026
4.32
4.38
4.33
4.38
4.38
+1.04%
7,659
0.21
Jan 27, 2026
4.29
4.36
4.28
4.33
4.33
-0.57%
19,642
0.54
Jan 26, 2026
4.37
4.40
4.34
4.36
4.36
0.00%
10,653
0.29
Jan 23, 2026
4.31
4.37
4.31
4.36
4.36
+1.00%
17,538
0.48
Jan 22, 2026
4.27
4.32
4.20
4.31
4.31
+3.41%
14,366
0.39
Jan 21, 2026
4.18
4.19
4.15
4.17
4.17
+0.31%
20,890
0.55
Jan 20, 2026
4.22
4.23
4.14
4.16
4.16
-1.02%
15,061
0.40
Jan 19, 2026
4.18
4.21
4.16
4.20
4.20
+0.29%
230,375
6.71
Jan 16, 2026
4.24
4.27
4.16
4.19
4.19
-1.60%
19,965
0.58
Jan 15, 2026
4.23
4.27
4.22
4.26
4.26
+1.09%
11,161
0.32
Jan 14, 2026
4.16
4.24
4.15
4.21
4.21
+1.30%
15,477
0.45
Jan 13, 2026
4.16
4.18
4.14
4.16
4.16
+0.27%
29,046
0.85
Jan 12, 2026
4.13
4.17
4.13
4.15
4.15
0.00%
675,648
27.87
Jan 09, 2026
4.11
4.15
4.08
4.15
4.15
+0.88%
5,933
0.24
Jan 08, 2026
4.09
4.12
4.08
4.11
4.11
+0.81%
5,814
0.24
Jan 07, 2026
4.12
4.14
4.06
4.08
4.08
-1.45%
7,127
0.29
Jan 06, 2026
4.11
4.17
4.06
4.14
4.14
+2.12%
67,548
2.88
Jan 05, 2026
4.01
4.07
3.98
4.05
4.05
0.00%
30,766
1.33
Jan 02, 2026
4.03
4.06
3.95
4.05
4.05
+0.75%
6,399
0.28
Jan 01, 2026
4.02
4.05
4.02
4.02
4.02
0.00%
0
0.00
Dec 31, 2025
4.04
4.05
4.02
4.02
4.02
-0.12%
1,412
0.06
Dec 30, 2025
4.00
4.04
3.99
4.03
4.03
+1.13%
5,799
0.25
Dec 29, 2025
3.96
4.07
3.96
3.98
3.98
-0.13%
17,489
0.70
Dec 26, 2025
3.99
3.99
3.96
3.99
3.99
0.00%
0
0.00
Dec 25, 2025
3.99
3.99
3.96
3.99
3.99
0.00%
0
0.00
Dec 24, 2025
3.97
3.99
3.96
3.99
3.99
+0.13%
18,598
0.72
Dec 23, 2025
4.00
4.01
3.97
3.98
3.98
-0.30%
13,609
0.53
Dec 22, 2025
3.98
4.00
3.92
3.99
3.99
+0.94%
28,797
1.11
Dec 19, 2025
3.93
3.99
3.92
3.96
3.96
+1.28%
50,113
1.96
Dec 18, 2025
3.89
3.92
3.86
3.91
3.91
+0.62%
21,033
0.83
Dec 17, 2025
3.88
3.91
3.85
3.88
3.88
+0.15%
35,024
1.30
Dec 16, 2025
3.82
3.89
3.81
3.88
3.88
+1.17%
74,476
2.82
Dec 15, 2025
3.81
3.84
3.80
3.83
3.83
+1.06%
25,454
0.97
Dec 12, 2025
3.76
3.81
3.75
3.79
3.79
+1.07%
20,736
0.68
Dec 11, 2025
3.72
3.76
3.73
3.75
3.75
+0.81%
9,952
0.33
Dec 10, 2025
3.76
3.78
3.71
3.72
3.72
-0.93%
54,715
1.81
Dec 09, 2025
3.77
3.78
3.74
3.76
3.76
+0.13%
115,391
4.06
Dec 08, 2025
3.78
3.79
3.74
3.75
3.75
-0.53%
58,320
2.12
Dec 05, 2025
3.79
3.80
3.76
3.77
3.77
0.00%
10,526
0.38
Dec 04, 2025
3.77
3.79
3.75
3.77
3.77
+0.13%
19,518
0.72
Dec 03, 2025
3.76
3.80
3.76
3.77
3.77
0.00%
2,331
0.09
Dec 02, 2025
3.68
3.78
3.67
3.77
3.77
+2.03%
9,318
0.34
Dec 01, 2025
3.69
3.72
3.69
3.69
3.69
+0.14%
47,940
1.80
Nov 28, 2025
3.70
3.71
3.67
3.69
3.69
-0.46%
12,002
0.41
Nov 27, 2025
3.73
3.74
3.70
3.70
3.70
-0.62%
13,270
0.41
Nov 26, 2025
3.72
3.75
3.71
3.73
3.73
+0.68%
23,119
0.73
Nov 25, 2025
3.68
3.71
3.68
3.70
3.70
+0.68%
645
0.02
Nov 24, 2025
3.70
3.70
3.66
3.68
3.68
-0.27%
14,176
0.44
Rows: