NOS SGPS, SA (GB:0J1Z)
LSE:0J1Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.63
5.67
5.51
5.57
5.57
-0.98%
9,397
0.12
Apr 09, 2026
5.60
5.65
5.57
5.62
5.62
+0.36%
29,918
0.34
Apr 08, 2026
5.57
5.79
5.49
5.60
5.60
-0.09%
11,303
0.13
Apr 07, 2026
5.55
5.64
5.53
5.61
5.61
+0.81%
22,698
0.26
Apr 06, 2026
5.56
5.57
5.36
5.56
5.56
0.00%
0
0.00
Apr 03, 2026
5.56
5.57
5.36
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.46
5.57
5.36
5.56
5.56
+1.46%
22,028
0.24
Apr 01, 2026
5.44
5.54
5.41
5.48
5.48
+0.83%
16,363
0.18
Mar 31, 2026
5.46
5.54
5.39
5.44
5.44
+0.65%
50,935
0.57
Mar 30, 2026
5.37
5.44
5.34
5.40
5.40
+0.75%
8,228
0.09
Mar 27, 2026
5.32
5.39
5.27
5.36
5.36
+0.56%
15,337
0.17
Mar 26, 2026
5.30
5.34
5.18
5.33
5.33
+1.91%
104,644
1.20
Mar 25, 2026
5.28
5.35
5.20
5.23
5.23
-2.15%
67,449
0.78
Mar 24, 2026
5.29
5.35
5.24
5.35
5.35
+1.81%
5,212
0.06
Mar 23, 2026
5.15
5.29
5.12
5.25
5.25
+0.57%
69,155
0.81
Mar 20, 2026
5.38
5.41
5.22
5.22
5.22
-3.15%
8,910
0.10
Mar 19, 2026
5.33
5.44
5.29
5.39
5.39
+0.37%
107,904
1.28
Mar 18, 2026
5.39
5.42
5.34
5.37
5.37
-0.74%
365,622
4.62
Mar 17, 2026
5.37
5.47
5.34
5.41
5.41
+0.74%
26,314
0.33
Mar 16, 2026
5.38
5.40
5.33
5.37
5.37
+0.19%
110,481
1.42
Mar 13, 2026
5.29
5.41
5.25
5.36
5.36
+0.75%
15,173
0.19
Mar 12, 2026
5.27
5.33
5.17
5.32
5.32
+0.57%
25,027
0.32
Mar 11, 2026
5.28
5.32
5.22
5.29
5.29
-0.56%
3,644
0.05
Mar 10, 2026
5.30
5.36
5.26
5.32
5.32
+1.92%
10,683
0.14
Mar 09, 2026
5.31
5.43
5.19
5.22
5.22
-5.26%
39,185
0.49
Mar 06, 2026
5.44
5.54
5.38
5.51
5.51
+0.73%
20,498
0.25
Mar 05, 2026
5.37
5.49
5.29
5.47
5.47
+1.67%
34,147
0.42
Mar 04, 2026
5.27
5.42
5.02
5.38
5.38
+7.60%
13,034
0.16
Mar 03, 2026
5.04
5.09
4.98
5.00
5.00
-1.96%
90,259
1.13
Mar 02, 2026
5.02
5.13
4.94
5.10
5.10
-0.95%
72,786
0.92
Feb 27, 2026
5.11
5.15
5.03
5.15
5.15
+0.76%
30,267
0.38
Feb 26, 2026
5.17
5.19
5.03
5.11
5.11
+0.99%
379,850
5.18
Feb 25, 2026
5.04
5.09
5.04
5.06
5.06
+0.60%
4,027
0.05
Feb 24, 2026
5.00
5.04
4.99
5.03
5.03
+0.90%
30,833
0.42
Feb 23, 2026
4.82
5.03
4.81
4.99
4.99
+3.79%
761,951
12.39
Feb 20, 2026
4.79
4.90
4.75
4.80
4.80
-1.38%
77,464
1.28
Feb 19, 2026
4.94
4.99
4.84
4.87
4.87
-1.02%
40,585
0.68
Feb 18, 2026
4.83
4.94
4.81
4.92
4.92
+1.76%
32,941
0.55
Feb 17, 2026
4.85
4.92
4.84
4.84
4.84
-0.31%
196,367
3.49
Feb 16, 2026
4.84
4.88
4.79
4.87
4.87
+0.45%
40,384
0.72
Feb 13, 2026
4.81
4.87
4.75
4.85
4.85
+2.54%
65,750
1.19
Feb 12, 2026
4.69
4.76
4.69
4.73
4.73
+0.13%
40,369
0.74
Feb 11, 2026
4.66
4.74
4.65
4.72
4.72
+1.16%
5,958
0.11
Feb 10, 2026
4.65
4.68
4.65
4.67
4.67
+0.28%
45,898
0.85
Feb 09, 2026
4.66
4.68
4.61
4.66
4.66
+1.02%
78,559
1.47
Feb 06, 2026
4.54
4.63
4.52
4.61
4.61
+1.10%
33,700
0.62
Feb 05, 2026
4.58
4.60
4.50
4.56
4.56
-0.57%
12,912
0.24
Feb 04, 2026
4.52
4.65
4.51
4.59
4.59
+2.60%
24,398
0.45
Feb 03, 2026
4.46
4.52
4.40
4.47
4.47
+1.36%
95,477
1.82
Feb 02, 2026
4.38
4.43
4.37
4.41
4.41
+0.57%
61,647
1.18
Rows: