SpareBank 1 Nord-Norge (GB:0J1N)
LSE:0J1N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
159.89
160.12
159.31
159.31
159.31
+0.54%
4,088
0.55
Apr 08, 2026
156.94
159.14
155.60
158.45
158.45
+1.11%
115,902
20.58
Apr 07, 2026
155.79
157.70
155.66
156.71
156.71
+0.54%
126,047
34.62
Apr 06, 2026
155.86
155.86
155.86
155.86
155.86
0.00%
0
0.00
Apr 03, 2026
155.86
155.86
155.86
155.86
155.86
0.00%
0
0.00
Apr 02, 2026
155.86
155.86
155.86
155.86
155.86
0.00%
0
0.00
Apr 01, 2026
156.24
156.48
155.66
155.86
155.86
-0.55%
962
0.26
Mar 31, 2026
154.81
157.10
155.54
156.72
156.72
+2.41%
1,201
0.33
Mar 30, 2026
149.60
155.80
148.40
153.03
153.03
+3.00%
3,035
0.84
Mar 27, 2026
151.11
151.68
148.02
148.58
148.58
-0.96%
1,356
0.38
Mar 26, 2026
158.48
159.30
158.32
158.52
150.02
-0.19%
3,600
1.02
Mar 25, 2026
159.03
159.36
157.96
158.82
150.30
+0.84%
62
0.02
Mar 24, 2026
158.42
158.22
157.06
157.50
149.06
-0.05%
1,498
0.43
Mar 23, 2026
154.15
159.36
153.48
157.58
149.13
-0.46%
302
0.09
Mar 20, 2026
157.80
158.30
158.00
158.30
149.81
+0.40%
125,142
83.00
Mar 19, 2026
158.29
160.18
156.36
157.67
149.21
-1.05%
7,154
5.12
Mar 18, 2026
157.00
160.38
157.50
159.34
150.79
+0.10%
443
0.28
Mar 17, 2026
159.79
159.70
157.50
159.18
150.65
+0.36%
227
0.14
Mar 16, 2026
159.79
159.80
158.32
158.61
150.11
-0.36%
877
0.56
Mar 13, 2026
158.19
159.34
157.70
159.19
150.66
+1.03%
4,702
3.09
Mar 12, 2026
158.93
157.88
157.12
157.56
149.11
-0.15%
10,825
7.99
Mar 11, 2026
159.50
158.24
157.74
157.81
149.34
-0.37%
748
0.55
Mar 10, 2026
157.14
159.06
158.04
158.40
149.91
+1.59%
817
0.58
Mar 09, 2026
156.02
157.00
155.93
155.93
147.56
-1.04%
300
0.21
Mar 06, 2026
159.69
159.88
157.38
157.56
149.11
-1.54%
140
0.10
Mar 05, 2026
159.75
161.56
159.38
160.03
151.45
+0.33%
935
0.64
Mar 04, 2026
156.34
160.68
156.68
159.50
150.95
+1.98%
2,290
1.55
Mar 03, 2026
158.37
158.34
155.46
156.40
148.01
-1.84%
477
0.32
Mar 02, 2026
158.70
159.58
158.50
159.34
150.80
-0.35%
282
0.19
Feb 27, 2026
158.74
160.12
158.92
159.90
151.33
+0.82%
3,183
2.16
Feb 26, 2026
158.52
158.90
158.30
158.60
150.10
+0.30%
92
0.06
Feb 25, 2026
157.60
158.60
156.80
158.12
149.64
+0.46%
7,767
5.69
Feb 24, 2026
158.60
158.88
157.16
157.40
148.96
-1.11%
590
0.43
Feb 23, 2026
158.44
159.20
157.70
159.16
150.63
+1.12%
1,611
1.19
Feb 20, 2026
155.69
158.30
155.42
157.40
148.96
+1.42%
3,473
2.67
Feb 19, 2026
155.85
156.00
155.06
155.20
146.88
-1.01%
3,572
2.65
Feb 18, 2026
153.84
156.88
153.42
156.78
148.37
+1.70%
356
0.26
Feb 17, 2026
153.60
154.88
152.82
154.16
145.89
+0.06%
727
0.52
Feb 16, 2026
152.80
154.78
152.20
154.06
145.80
+0.22%
1,386
0.99
Feb 13, 2026
152.69
154.44
150.02
153.72
145.48
+0.04%
2,932
2.13
Feb 12, 2026
148.00
154.40
150.88
153.66
145.42
+4.08%
3,840
2.87
Feb 11, 2026
149.02
148.94
145.60
147.63
139.72
-1.34%
1,250
0.94
Feb 10, 2026
148.45
150.00
149.58
149.65
141.62
-0.06%
2,174
1.63
Feb 09, 2026
149.14
150.60
147.20
149.73
141.70
-0.59%
140
0.10
Feb 06, 2026
148.49
150.82
149.70
150.62
142.55
+1.47%
154
0.11
Feb 05, 2026
147.40
149.00
148.32
148.43
140.48
+0.28%
3,781
2.88
Feb 04, 2026
147.73
148.36
147.02
148.02
140.08
-0.11%
161
0.12
Feb 03, 2026
147.75
148.18
148.18
148.18
140.23
+0.41%
0
0.00
Feb 02, 2026
145.76
147.64
146.18
147.58
139.67
+0.85%
20
0.01
Jan 30, 2026
146.58
147.78
146.34
146.34
138.49
+0.65%
4,464
3.49
Rows: