Education
About Us
Working with TipRanks
Follow Us
SpareBank 1 Nord-Norge (GB:0J1N)
:0J1N
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
145.62
148.72
145.84
148.01
148.01
+1.04%
223
0.16
Dec 12, 2025
145.60
147.08
145.88
146.48
146.48
+0.36%
954
0.71
Dec 11, 2025
145.70
146.24
145.80
145.95
145.95
+0.86%
4,596
3.55
Dec 10, 2025
144.10
146.00
144.26
144.71
144.71
-0.12%
1,132
0.87
Dec 09, 2025
145.02
145.50
144.50
144.88
144.88
+0.70%
374
0.28
Dec 08, 2025
144.30
144.58
143.06
143.88
143.88
-0.55%
3,134
2.40
Dec 05, 2025
143.42
145.00
144.20
144.68
144.68
+0.62%
2,534
2.00
Dec 04, 2025
144.30
144.24
142.92
143.79
143.79
-0.71%
265
0.19
Dec 03, 2025
144.77
144.98
144.00
144.81
144.81
+1.25%
785
0.57
Dec 02, 2025
142.50
144.64
143.03
143.03
143.03
+1.43%
2,946
1.98
Dec 01, 2025
141.84
141.80
141.01
141.01
141.01
-0.99%
247
0.16
Nov 28, 2025
142.70
143.50
142.04
142.42
142.42
-0.39%
732
0.48
Nov 27, 2025
143.44
143.30
142.98
142.98
142.98
+0.22%
884
0.59
Nov 26, 2025
143.54
143.80
141.82
142.67
142.67
+0.08%
505
0.33
Nov 25, 2025
141.33
142.72
141.88
142.56
142.56
+1.02%
54
0.04
Nov 24, 2025
139.42
141.16
139.80
141.12
141.12
+1.58%
6,707
4.45
Nov 21, 2025
138.19
138.93
137.40
138.93
138.93
-0.12%
1,303
0.86
Nov 20, 2025
139.15
139.42
138.86
139.10
139.10
+1.05%
3,380
2.30
Nov 19, 2025
138.15
138.38
136.88
137.65
137.65
-0.20%
1,237
0.85
Nov 18, 2025
139.79
139.54
137.22
137.93
137.93
-1.17%
1,406
0.98
Nov 17, 2025
139.44
140.54
138.90
139.57
139.57
+0.61%
1,311
0.93
Nov 14, 2025
138.72
140.00
138.16
138.72
138.72
-0.18%
595
0.42
Nov 13, 2025
138.70
139.12
138.38
138.97
138.97
+0.33%
2,586
1.86
Nov 12, 2025
138.31
140.26
137.92
138.52
138.52
+0.22%
1,021
0.74
Nov 11, 2025
137.90
139.12
137.96
138.22
138.22
+0.96%
536
0.39
Nov 10, 2025
137.41
137.80
136.66
136.90
136.90
+0.38%
1,049
0.76
Nov 07, 2025
138.40
138.44
136.10
136.38
136.38
-1.29%
420
0.30
Nov 06, 2025
138.25
138.26
137.50
138.16
138.16
+0.33%
324
0.23
Nov 05, 2025
138.58
139.04
137.32
137.70
137.70
-0.53%
1,144
0.82
Nov 04, 2025
139.24
138.76
138.25
138.44
138.44
-0.54%
753
0.53
Nov 03, 2025
140.41
139.19
137.82
139.19
139.19
+1.23%
1,088
0.77
Oct 31, 2025
141.10
141.70
137.50
137.50
137.50
-3.15%
601
0.41
Oct 30, 2025
141.49
142.12
141.00
141.98
141.98
+0.05%
300
0.21
Oct 29, 2025
140.34
143.06
139.94
141.91
141.91
+1.88%
614
0.42
Oct 28, 2025
138.09
140.80
138.30
139.30
139.30
+0.01%
4,094
2.92
Oct 27, 2025
139.01
139.30
138.06
139.28
139.28
+0.85%
1
<0.01
Oct 24, 2025
138.50
138.24
137.30
138.10
138.10
-0.26%
497
0.35
Oct 23, 2025
139.50
139.88
138.46
138.46
138.46
+0.77%
23
0.02
Oct 22, 2025
141.45
139.14
136.62
137.41
137.41
-2.42%
602
0.42
Oct 21, 2025
140.20
141.18
140.32
140.82
140.82
+0.84%
336
0.23
Oct 20, 2025
139.48
140.76
139.02
139.64
139.64
+0.66%
29
0.02
Oct 17, 2025
140.59
140.30
138.52
138.72
138.72
-1.68%
1,176
0.81
Oct 16, 2025
142.01
141.16
140.52
141.10
141.10
-0.18%
28
0.02
Oct 15, 2025
139.65
141.96
139.98
141.35
141.35
+1.25%
4,889
3.52
Oct 14, 2025
140.30
140.56
138.84
139.61
139.61
-0.75%
5,941
4.37
Oct 13, 2025
139.15
141.06
138.42
140.67
140.67
+0.07%
1,321
0.99
Oct 10, 2025
139.93
141.48
140.52
140.58
140.58
+0.57%
420
0.31
Oct 09, 2025
140.30
140.82
139.78
139.78
139.78
+0.13%
2
<0.01
Oct 08, 2025
139.95
140.24
138.62
139.60
139.60
-0.53%
659
0.46
Oct 07, 2025
140.08
140.54
139.68
140.34
140.34
-0.10%
3,452
2.45
Rows: