Education
About Us
Working with TipRanks
Follow Us
SpareBank 1 Nord-Norge (GB:0J1N)
OTHER OTC:0J1N
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
150.81
153.02
151.08
151.87
151.87
+1.68%
1,969
1.70
Jan 15, 2026
149.47
151.02
149.00
149.36
149.36
+0.35%
609
0.53
Jan 14, 2026
148.82
148.84
147.90
148.84
148.84
+0.32%
2,134
1.88
Jan 13, 2026
147.75
149.00
147.94
148.36
148.36
+0.71%
658
0.58
Jan 12, 2026
146.93
148.10
146.80
147.32
147.32
+0.07%
26
0.02
Jan 09, 2026
149.70
149.90
147.12
147.22
147.22
-1.97%
511
0.40
Jan 08, 2026
149.72
150.82
149.58
150.17
150.17
-0.54%
645
0.50
Jan 07, 2026
149.55
151.14
148.86
150.98
150.98
+0.58%
614
0.47
Jan 06, 2026
149.04
150.48
148.00
150.11
150.11
+0.18%
230
0.18
Jan 05, 2026
152.20
150.88
148.32
149.85
149.85
-1.09%
600
0.46
Jan 02, 2026
151.65
152.22
150.16
151.50
151.50
+0.15%
791
0.59
Jan 01, 2026
151.27
151.27
151.27
151.27
151.27
0.00%
0
0.00
Dec 31, 2025
151.27
151.27
151.27
151.27
151.27
0.00%
0
0.00
Dec 30, 2025
150.74
151.78
151.20
151.27
151.27
+0.46%
333
0.25
Dec 29, 2025
150.85
150.92
150.40
150.58
150.58
+0.16%
139
0.10
Dec 26, 2025
150.34
150.34
150.34
150.34
150.34
0.00%
0
0.00
Dec 25, 2025
150.34
150.34
150.34
150.34
150.34
0.00%
0
0.00
Dec 24, 2025
150.34
150.34
150.34
150.34
150.34
0.00%
0
0.00
Dec 23, 2025
149.51
150.34
148.72
150.34
150.34
+0.88%
78
0.05
Dec 22, 2025
148.75
149.50
148.88
149.03
149.03
+0.17%
238
0.16
Dec 19, 2025
146.70
149.26
147.00
148.78
148.78
+1.26%
11,896
8.94
Dec 18, 2025
147.61
148.08
146.92
146.92
146.92
+0.21%
1
<0.01
Dec 17, 2025
148.18
146.61
145.48
146.61
146.61
-0.94%
1,038
0.77
Dec 16, 2025
147.61
149.20
147.40
148.00
148.00
>-0.01%
1,225
0.91
Dec 15, 2025
145.62
148.72
145.84
148.01
148.01
+1.04%
223
0.16
Dec 12, 2025
145.60
147.08
145.88
146.48
146.48
+0.36%
954
0.71
Dec 11, 2025
145.70
146.24
145.80
145.95
145.95
+0.86%
4,596
3.55
Dec 10, 2025
144.10
146.00
144.26
144.71
144.71
-0.12%
1,132
0.87
Dec 09, 2025
145.02
145.50
144.50
144.88
144.88
+0.70%
374
0.28
Dec 08, 2025
144.30
144.58
143.06
143.88
143.88
-0.55%
3,134
2.40
Dec 05, 2025
143.42
145.00
144.20
144.68
144.68
+0.62%
2,534
2.00
Dec 04, 2025
144.30
144.24
142.92
143.79
143.79
-0.71%
265
0.19
Dec 03, 2025
144.77
144.98
144.00
144.81
144.81
+1.25%
785
0.57
Dec 02, 2025
142.50
144.64
143.03
143.03
143.03
+1.43%
2,946
1.98
Dec 01, 2025
141.84
141.80
141.01
141.01
141.01
-0.99%
247
0.16
Nov 28, 2025
142.70
143.50
142.04
142.42
142.42
-0.39%
732
0.48
Nov 27, 2025
143.44
143.30
142.98
142.98
142.98
+0.22%
884
0.59
Nov 26, 2025
143.54
143.80
141.82
142.67
142.67
+0.08%
505
0.33
Nov 25, 2025
141.33
142.72
141.88
142.56
142.56
+1.02%
54
0.04
Nov 24, 2025
139.42
141.16
139.80
141.12
141.12
+1.58%
6,707
4.45
Nov 21, 2025
138.19
138.93
137.40
138.93
138.93
-0.12%
1,303
0.86
Nov 20, 2025
139.15
139.42
138.86
139.10
139.10
+1.05%
3,380
2.27
Nov 19, 2025
138.15
138.38
136.88
137.65
137.65
-0.20%
1,237
0.84
Nov 18, 2025
139.79
139.54
137.22
137.93
137.93
-1.17%
1,406
0.96
Nov 17, 2025
139.44
140.54
138.90
139.57
139.57
+0.61%
1,311
0.91
Nov 14, 2025
138.72
140.00
138.16
138.72
138.72
-0.18%
595
0.42
Nov 13, 2025
138.70
139.12
138.38
138.97
138.97
+0.33%
2,586
1.85
Nov 12, 2025
138.31
140.26
137.92
138.52
138.52
+0.22%
1,021
0.73
Nov 11, 2025
137.90
139.12
137.96
138.22
138.22
+0.96%
536
0.38
Nov 10, 2025
137.41
137.80
136.66
136.90
136.90
+0.38%
1,049
0.75
Rows: