Education
About Us
Working with TipRanks
Follow Us
SpareBank 1 Nord-Norge (GB:0J1N)
:0J1N
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
142.99
144.56
144.30
144.56
144.56
+1.10%
36
<0.01
Jun 19, 2025
146.60
145.80
142.68
142.99
142.99
-2.35%
666
0.05
Jun 18, 2025
147.28
147.40
146.30
146.43
146.43
-0.10%
530
0.04
Jun 17, 2025
148.51
148.30
146.58
146.58
146.58
-1.13%
374
0.03
Jun 16, 2025
148.49
149.02
148.02
148.26
148.26
+0.14%
2,510
0.19
Jun 13, 2025
148.63
148.48
147.48
148.05
148.05
-0.33%
323
0.02
Jun 12, 2025
149.57
148.90
148.55
148.55
148.55
-1.16%
864
0.07
Jun 11, 2025
150.76
150.82
149.70
150.29
150.29
-0.26%
271
0.02
Jun 10, 2025
150.44
151.86
150.34
150.68
150.68
+0.40%
1,416
0.11
Jun 09, 2025
150.08
150.20
149.72
150.08
150.08
0.00%
0
0.00
Jun 06, 2025
149.31
150.20
149.72
150.08
150.08
+0.73%
1,593
0.12
Jun 05, 2025
151.22
150.52
148.68
149.00
149.00
-1.43%
1,038
0.08
Jun 04, 2025
147.81
151.36
147.14
151.16
151.16
+2.23%
476
0.04
Jun 03, 2025
146.95
147.86
146.72
147.86
147.86
+1.14%
686
0.05
Jun 02, 2025
147.32
147.36
146.20
146.20
146.20
-0.76%
329
0.03
May 30, 2025
144.63
147.33
144.64
147.32
147.32
+2.23%
11,747
0.92
May 29, 2025
144.10
144.48
143.48
144.10
144.10
0.00%
0
0.00
May 28, 2025
145.60
144.48
143.48
144.10
144.10
-0.35%
907
0.07
May 27, 2025
146.01
146.00
144.60
144.60
144.60
-0.45%
468
0.04
May 23, 2025
146.35
147.98
146.40
147.14
147.14
+1.11%
405
0.03
May 22, 2025
146.54
146.12
145.52
145.52
145.52
-1.15%
83
<0.01
May 21, 2025
145.72
148.90
145.48
147.21
147.21
+1.13%
7,677
0.60
May 20, 2025
145.43
147.12
145.10
145.57
145.57
+0.42%
3,604
0.28
May 19, 2025
150.27
150.12
144.12
144.96
144.96
-2.95%
845
0.07
May 16, 2025
148.59
150.40
147.50
149.37
149.37
+1.19%
575
0.05
May 15, 2025
147.48
148.00
147.38
147.61
147.61
+1.19%
1,338
0.10
May 14, 2025
144.45
146.92
144.94
145.88
145.88
+1.12%
651
0.05
May 13, 2025
145.00
144.34
143.30
144.26
144.26
+0.23%
3,926
0.31
May 12, 2025
143.75
144.70
142.20
143.94
143.94
+0.87%
900
0.07
May 09, 2025
144.20
143.12
142.69
142.69
142.69
-0.32%
1,531
0.12
May 08, 2025
145.35
143.52
141.80
143.16
143.16
-0.11%
1,049
0.08
May 07, 2025
143.65
144.14
142.88
143.32
143.32
-0.66%
932
0.07
May 06, 2025
143.83
144.90
143.52
144.28
144.28
+0.65%
1,143
0.09
May 02, 2025
140.84
143.68
141.18
142.70
142.70
+2.90%
564
0.04
May 01, 2025
138.68
138.68
137.80
138.68
138.68
0.00%
0
0.00
Apr 30, 2025
137.16
138.68
137.80
138.68
138.68
+1.09%
3,835
0.30
Apr 29, 2025
137.10
137.38
136.94
137.19
137.19
+0.66%
1,759
0.14
Apr 28, 2025
134.21
136.54
133.70
136.29
136.29
+2.35%
7,881
0.63
Apr 25, 2025
133.21
133.60
133.16
133.16
133.16
-0.32%
343
0.03
Apr 24, 2025
132.53
134.20
132.32
133.59
133.59
+1.17%
2,454
0.20
Apr 23, 2025
131.30
132.20
131.42
132.04
132.04
+1.24%
372
0.03
Apr 22, 2025
129.10
130.72
128.30
130.43
130.43
+1.18%
440,497
79.87
Apr 17, 2025
128.90
128.90
128.90
128.90
128.90
0.00%
0
0.00
Apr 16, 2025
130.11
129.96
128.90
128.90
128.90
-1.18%
149
0.03
Apr 15, 2025
129.94
130.44
129.84
130.44
130.44
+0.65%
1,514
0.27
Apr 14, 2025
127.48
129.60
127.00
129.60
129.60
+2.55%
561
0.10
Apr 11, 2025
124.24
126.66
124.38
126.38
126.38
+1.41%
2,552
0.46
Apr 10, 2025
125.39
124.92
123.12
124.63
124.63
+2.97%
28,089
5.53
Apr 09, 2025
122.27
122.00
120.12
121.03
121.03
-2.08%
3,080
0.61
Apr 08, 2025
133.76
133.56
131.26
132.35
123.60
+9.60%
3,433
0.69
Rows: