Henkel AG & Co. KGaA (GB:0IZC)
LSE:0IZC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
65.14
65.38
63.86
65.00
65.00
+0.34%
13,901
0.14
Apr 06, 2026
64.78
65.58
63.88
64.78
64.78
0.00%
0
0.00
Apr 03, 2026
64.78
65.58
63.88
64.78
64.78
0.00%
0
0.00
Apr 02, 2026
65.35
65.58
63.88
64.78
64.78
-4.03%
300,724
3.18
Apr 01, 2026
67.32
67.58
66.00
67.50
67.50
+1.81%
138,692
1.50
Mar 31, 2026
66.86
67.44
66.30
66.30
66.30
-0.75%
21,964
0.24
Mar 30, 2026
66.67
66.84
66.38
66.80
66.80
-0.33%
325,968
3.75
Mar 27, 2026
67.79
67.84
66.90
67.02
67.02
-1.25%
178,091
2.11
Mar 26, 2026
67.19
68.08
67.00
67.87
67.87
+0.25%
11,907
0.14
Mar 25, 2026
67.35
67.80
67.24
67.70
67.70
+1.74%
62,533
0.75
Mar 24, 2026
66.92
67.20
66.50
66.54
66.54
-0.24%
135,302
1.67
Mar 23, 2026
64.89
67.82
64.44
66.70
66.70
+0.82%
18,507
0.23
Mar 20, 2026
66.94
67.12
65.94
66.16
66.16
-0.27%
10,430
0.13
Mar 19, 2026
67.67
67.90
66.34
66.34
66.34
-3.86%
4,710
0.06
Mar 18, 2026
69.71
69.96
68.36
69.00
69.00
-0.95%
32,329
0.40
Mar 17, 2026
69.64
70.06
69.60
69.66
69.66
-0.09%
305,721
4.02
Mar 16, 2026
69.08
70.34
68.68
69.72
69.72
-0.88%
154,854
2.05
Mar 13, 2026
70.12
70.50
69.00
70.34
70.34
-1.46%
5,357
0.07
Mar 12, 2026
70.31
71.38
70.10
71.38
71.38
+1.10%
29,422
0.38
Mar 11, 2026
70.79
71.36
69.32
70.60
70.60
-3.39%
231,727
3.16
Mar 10, 2026
74.26
74.36
72.50
73.08
73.08
+0.27%
224,471
3.07
Mar 09, 2026
74.43
74.90
72.62
72.88
72.88
-1.49%
18,292
0.23
Mar 06, 2026
75.40
75.94
73.68
73.98
73.98
-2.47%
4,526
0.06
Mar 05, 2026
77.20
77.30
75.40
75.85
75.85
-3.01%
75,454
0.94
Mar 04, 2026
77.78
78.66
77.28
78.20
78.20
+1.27%
170,972
2.20
Mar 03, 2026
79.26
79.40
76.98
77.22
77.22
-4.00%
7,190
0.09
Mar 02, 2026
81.61
81.94
79.84
80.44
80.44
-3.29%
13,252
0.16
Feb 27, 2026
82.95
83.60
82.72
83.18
83.18
+0.16%
13,277
0.16
Feb 26, 2026
83.22
83.38
82.16
83.05
83.05
-0.23%
10,964
0.13
Feb 25, 2026
84.01
84.10
82.52
83.24
83.24
-0.69%
202,851
2.52
Feb 24, 2026
84.04
84.08
83.54
83.82
83.82
+0.62%
153,064
1.91
Feb 23, 2026
82.79
83.50
82.62
83.30
83.30
+0.60%
1,778
0.02
Feb 20, 2026
82.38
82.96
81.86
82.81
82.81
+0.81%
7,303
0.09
Feb 19, 2026
82.92
82.98
81.90
82.14
82.14
-1.35%
42,628
0.53
Feb 18, 2026
82.24
83.26
82.16
83.26
83.26
+0.51%
33,279
0.42
Feb 17, 2026
82.78
83.96
82.84
82.84
82.84
-0.58%
17,099
0.22
Feb 16, 2026
82.64
83.04
82.16
82.88
82.88
-0.53%
67,981
0.85
Feb 13, 2026
82.41
83.32
82.06
83.32
83.32
+0.65%
324,524
4.31
Feb 12, 2026
82.22
82.98
81.28
82.78
82.78
+0.93%
18,591
0.23
Feb 11, 2026
80.78
82.02
80.70
82.02
82.02
+2.22%
268,535
3.57
Feb 10, 2026
79.56
80.52
79.52
80.24
80.24
+1.31%
48,494
0.61
Feb 09, 2026
79.30
79.68
78.88
79.20
79.20
-0.70%
45,036
0.57
Feb 06, 2026
79.01
79.90
78.64
79.76
79.76
+1.24%
1,038
0.01
Feb 05, 2026
78.71
78.84
77.62
78.78
78.78
+0.94%
402,501
5.50
Feb 04, 2026
75.56
78.06
75.44
78.05
78.05
+4.04%
11,146
0.15
Feb 03, 2026
74.31
75.54
73.80
75.02
75.02
+0.81%
51,893
0.69
Feb 02, 2026
74.88
75.16
74.42
74.42
74.42
+1.78%
35,004
0.47
Jan 30, 2026
73.17
74.22
73.10
73.12
73.12
-0.14%
60,678
0.79
Jan 29, 2026
72.40
73.22
72.16
73.22
73.22
+1.68%
127,852
1.68
Jan 28, 2026
71.23
72.10
71.02
72.01
72.01
+0.57%
80,780
1.08
Rows: