Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (GB:0IZC)
LSE:0IZC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
69.91
70.32
69.72
69.72
69.72
0.00%
0
0.00
Dec 25, 2025
69.91
70.32
69.72
69.72
69.72
0.00%
0
0.00
Dec 24, 2025
69.91
70.32
69.72
69.72
69.72
0.00%
0
0.00
Dec 23, 2025
69.91
70.32
69.72
69.72
69.72
-0.20%
2,077
0.03
Dec 22, 2025
69.96
70.12
69.60
69.86
69.86
-0.46%
2,901
0.04
Dec 19, 2025
70.50
70.44
69.96
70.18
70.18
-0.59%
21,990
0.30
Dec 18, 2025
70.54
70.84
70.46
70.60
70.60
+0.37%
33,032
0.45
Dec 17, 2025
70.12
70.46
69.52
70.34
70.34
+0.03%
124,239
1.72
Dec 16, 2025
70.37
71.04
70.28
70.32
70.32
+0.34%
99,451
1.31
Dec 15, 2025
69.99
70.54
69.94
70.08
70.08
+0.25%
11,546
0.14
Dec 12, 2025
69.84
70.24
69.50
69.90
69.90
+1.24%
19,445
0.23
Dec 11, 2025
69.10
70.38
68.92
69.05
69.05
-0.48%
218,259
2.71
Dec 10, 2025
68.65
69.60
68.50
69.38
69.38
+0.86%
516,256
6.95
Dec 09, 2025
67.86
69.28
67.78
68.78
68.78
+1.06%
15,663
0.21
Dec 08, 2025
68.61
69.02
67.94
68.06
68.06
-1.36%
194
<0.01
Dec 05, 2025
68.88
69.38
68.74
69.00
69.00
-0.50%
28,399
0.31
Dec 04, 2025
68.65
69.50
68.58
69.34
69.34
+0.86%
377,246
4.43
Dec 03, 2025
68.55
69.12
68.44
68.75
68.75
+0.10%
29,378
0.34
Dec 02, 2025
69.75
69.90
68.22
68.68
68.68
-1.37%
4,249
0.05
Dec 01, 2025
69.79
70.00
69.40
69.63
69.63
+0.08%
9,748
0.11
Nov 28, 2025
69.57
69.64
69.42
69.58
69.58
-0.03%
465
<0.01
Nov 27, 2025
69.64
69.90
69.42
69.60
69.60
-0.21%
125,135
1.47
Nov 26, 2025
68.63
70.04
68.64
69.75
69.75
-0.26%
39,494
0.46
Nov 25, 2025
69.64
70.28
69.28
69.93
69.92
+0.52%
10,513
0.12
Nov 24, 2025
70.38
70.40
69.56
69.56
69.56
-0.94%
1,833
0.02
Nov 21, 2025
69.12
70.22
69.22
70.22
70.22
+1.56%
1,440
0.01
Nov 20, 2025
70.23
70.10
68.94
69.14
69.14
-0.12%
2,078
0.02
Nov 19, 2025
69.23
70.78
69.20
69.22
69.22
-0.46%
115,740
1.19
Nov 18, 2025
69.91
70.10
69.44
69.54
69.54
-1.45%
17,642
0.18
Nov 17, 2025
71.15
71.28
70.40
70.56
70.56
-1.23%
281,965
3.02
Nov 14, 2025
72.43
72.48
71.28
71.44
71.44
-1.38%
1,446
0.02
Nov 13, 2025
72.97
73.20
72.02
72.44
72.44
-0.36%
296,750
3.34
Nov 12, 2025
72.23
72.76
71.96
72.70
72.70
+0.36%
66,135
0.75
Nov 11, 2025
73.03
73.04
72.24
72.44
72.44
-0.66%
3,067
0.03
Nov 10, 2025
72.97
73.38
72.74
72.92
72.92
+0.05%
2,180
0.02
Nov 07, 2025
71.70
73.00
71.10
72.88
72.88
+2.02%
1,690
0.02
Nov 06, 2025
72.67
72.84
71.06
71.44
71.44
+0.53%
209,185
2.34
Nov 05, 2025
70.55
71.06
70.46
71.06
71.06
+0.37%
281
<0.01
Nov 04, 2025
69.70
70.84
69.52
70.80
70.80
+0.94%
204,913
2.24
Nov 03, 2025
69.76
70.98
69.68
70.14
70.14
-0.17%
46,531
0.50
Oct 31, 2025
70.85
70.88
70.26
70.26
70.26
-0.62%
499
<0.01
Oct 30, 2025
70.80
70.84
70.48
70.70
70.70
-0.28%
254
<0.01
Oct 29, 2025
70.87
71.48
70.76
70.90
70.90
-0.11%
412,150
3.86
Oct 28, 2025
71.94
71.98
70.98
70.98
70.98
-0.95%
492
<0.01
Oct 27, 2025
71.82
71.86
71.40
71.66
71.66
-0.25%
575
<0.01
Oct 24, 2025
72.11
72.20
71.62
71.84
71.84
-0.58%
14,834
0.14
Oct 23, 2025
72.25
72.92
72.20
72.26
72.26
-0.22%
43
<0.01
Oct 22, 2025
71.81
72.42
71.68
72.42
72.42
+0.47%
3,174
0.03
Oct 21, 2025
71.84
72.08
71.38
72.08
72.08
+0.59%
3,071
0.03
Oct 20, 2025
71.21
71.78
71.02
71.66
71.66
+0.11%
116,659
1.02
Rows: