Henkel AG & Co. KGaA (GB:0IZ8)
LSE:0IZ8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
62.45
62.45
61.45
62.00
62.00
+4.03%
3,401
0.44
Apr 07, 2026
60.48
60.70
59.40
59.60
59.60
0.00%
1,762
0.22
Apr 06, 2026
59.60
61.75
59.55
59.60
59.60
0.00%
0
0.00
Apr 03, 2026
59.60
61.75
59.55
59.60
59.60
0.00%
0
0.00
Apr 02, 2026
61.23
61.75
59.55
59.60
59.60
-3.64%
2,081
0.22
Apr 01, 2026
62.73
62.80
61.60
61.85
61.85
+0.08%
49,917
5.64
Mar 31, 2026
61.95
62.65
61.75
61.80
61.80
-0.64%
14,888
1.73
Mar 30, 2026
62.35
62.55
61.80
62.20
62.20
+0.16%
1,946
0.23
Mar 27, 2026
63.43
63.60
62.00
62.10
62.10
-1.39%
10,754
1.28
Mar 26, 2026
63.05
63.50
62.75
62.98
62.98
-0.59%
2,192
0.26
Mar 25, 2026
62.78
63.35
62.80
63.35
63.35
+1.93%
479
0.06
Mar 24, 2026
62.10
62.70
62.15
62.15
62.15
0.00%
17,910
1.80
Mar 23, 2026
61.10
63.20
60.50
62.15
62.15
+0.65%
2,775
0.28
Mar 20, 2026
62.38
62.80
61.75
61.75
61.75
-1.04%
3,485
0.35
Mar 19, 2026
63.75
63.85
62.40
62.40
62.40
-3.11%
379
0.04
Mar 18, 2026
64.93
65.35
64.00
64.40
64.40
-1.00%
14,314
1.33
Mar 17, 2026
65.30
65.60
64.95
65.05
65.05
0.00%
63,903
6.58
Mar 16, 2026
64.90
65.55
64.15
65.05
65.05
-1.29%
1,116
0.11
Mar 13, 2026
66.08
66.20
64.70
65.90
65.90
-1.05%
9,321
0.95
Mar 12, 2026
66.05
66.75
65.60
66.60
66.60
+1.29%
2,264
0.23
Mar 11, 2026
66.53
66.10
64.70
65.75
65.75
-2.88%
1,588
0.16
Mar 10, 2026
68.83
69.75
67.50
67.70
67.70
-0.51%
210
0.02
Mar 09, 2026
69.03
69.70
67.80
68.05
68.05
-1.59%
8,591
0.88
Mar 06, 2026
70.60
71.15
68.95
69.15
69.15
-1.98%
536
0.04
Mar 05, 2026
71.75
72.05
70.40
70.55
70.55
-1.74%
1,378
0.10
Mar 04, 2026
71.98
72.55
71.75
71.80
71.80
+0.70%
4,116
0.28
Mar 03, 2026
73.43
73.70
71.30
71.30
71.30
-3.84%
1,508
0.10
Mar 02, 2026
75.40
75.45
73.65
74.15
74.15
-3.39%
3,958
0.26
Feb 27, 2026
76.28
76.95
76.30
76.75
76.75
+0.46%
324
0.02
Feb 26, 2026
76.33
76.60
75.95
76.40
76.40
-0.07%
64,566
4.52
Feb 25, 2026
76.70
77.15
75.95
76.45
76.45
-0.59%
45,285
3.27
Feb 24, 2026
76.90
77.20
76.75
76.90
76.90
+0.46%
1,108
0.08
Feb 23, 2026
76.00
76.60
75.85
76.55
76.55
+0.96%
564
0.04
Feb 20, 2026
76.20
76.50
75.45
75.83
75.83
+0.23%
3,535
0.25
Feb 19, 2026
76.13
76.55
75.65
75.65
75.65
-0.72%
191
0.01
Feb 18, 2026
75.38
76.45
75.05
76.20
76.20
+0.26%
7,936
0.56
Feb 17, 2026
75.90
77.50
75.80
76.00
76.00
-0.52%
8,520
0.61
Feb 16, 2026
75.75
76.15
75.60
75.95
75.95
-0.59%
1,502
0.11
Feb 13, 2026
76.15
76.70
75.50
76.40
76.40
+0.46%
405
0.03
Feb 12, 2026
75.85
76.45
74.90
76.05
76.05
+0.73%
408
0.03
Feb 11, 2026
74.70
75.75
74.65
75.50
75.50
+1.55%
152
0.01
Feb 10, 2026
74.18
74.70
73.70
74.35
74.35
+0.81%
630
0.04
Feb 09, 2026
73.58
74.05
73.40
73.75
73.75
-0.34%
4,524
0.32
Feb 06, 2026
73.20
74.05
72.90
74.00
74.00
+0.89%
206
0.01
Feb 05, 2026
73.50
73.50
72.70
73.35
73.35
+0.62%
2,212
0.16
Feb 04, 2026
70.85
73.05
70.55
72.90
72.90
+2.97%
885
0.06
Feb 03, 2026
69.80
71.05
69.50
70.80
70.80
+1.87%
317
0.02
Feb 02, 2026
69.95
70.55
69.50
69.50
69.50
-0.14%
8,403
0.61
Jan 30, 2026
68.78
69.70
68.45
69.60
69.60
+0.87%
1,084
0.08
Jan 29, 2026
68.05
69.00
67.95
69.00
69.00
+1.55%
49
<0.01
Rows: