Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (GB:0IZ8)
LSE:0IZ8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
65.63
66.00
65.50
65.55
65.55
-0.49%
1,331
0.15
Dec 18, 2025
65.65
66.05
65.55
65.88
65.88
+0.11%
1,716
0.20
Dec 17, 2025
65.45
65.90
65.00
65.80
65.80
+0.08%
321
0.04
Dec 16, 2025
65.80
66.20
65.65
65.75
65.75
+0.23%
66,335
8.60
Dec 15, 2025
65.13
65.75
65.05
65.60
65.60
+0.38%
445
0.06
Dec 12, 2025
65.38
65.45
65.05
65.35
65.35
+0.08%
13,164
1.54
Dec 11, 2025
64.28
65.45
64.10
65.30
65.30
+1.40%
45
<0.01
Dec 10, 2025
63.93
64.70
64.15
64.40
64.40
-0.16%
4,740
0.54
Dec 09, 2025
63.90
64.70
63.60
64.50
64.50
+1.34%
6,713
0.77
Dec 08, 2025
64.10
64.35
63.35
63.65
63.65
-1.30%
294
0.03
Dec 05, 2025
64.50
64.80
64.25
64.49
64.49
-0.51%
1,175
0.14
Dec 04, 2025
64.75
65.00
63.90
64.82
64.82
+0.89%
236,285
47.60
Dec 03, 2025
63.58
64.25
63.70
64.25
64.25
+0.19%
18
<0.01
Dec 02, 2025
64.90
65.05
63.50
64.13
64.13
-1.10%
72,013
18.82
Dec 01, 2025
64.95
65.05
64.60
64.84
64.84
+0.21%
33,409
10.08
Nov 28, 2025
64.73
64.90
64.55
64.70
64.70
>-0.01%
5,356
1.65
Nov 27, 2025
64.90
64.90
64.55
64.71
64.70
-0.19%
9,543
3.09
Nov 26, 2025
63.95
65.10
63.90
64.83
64.83
-0.25%
3,767
1.24
Nov 25, 2025
64.83
65.35
64.55
64.99
64.99
+0.29%
17,422
6.12
Nov 24, 2025
65.40
65.50
64.75
64.80
64.80
-0.69%
1,735
0.61
Nov 21, 2025
64.78
65.45
64.20
65.25
65.25
+1.48%
20,022
7.08
Nov 20, 2025
65.58
65.90
64.30
64.30
64.30
-1.30%
10
<0.01
Nov 19, 2025
64.50
65.55
64.15
65.15
65.15
+1.16%
5,148
1.86
Nov 18, 2025
64.93
65.30
64.40
64.40
64.40
-1.75%
178
0.06
Nov 17, 2025
65.95
65.85
65.25
65.55
65.55
-0.53%
280
0.09
Nov 14, 2025
66.63
66.85
65.90
65.90
65.90
-1.20%
680
0.17
Nov 13, 2025
67.58
67.75
66.70
66.70
66.70
-0.60%
249
0.06
Nov 12, 2025
66.73
67.20
66.50
67.10
67.10
+0.45%
215
0.05
Nov 11, 2025
67.50
67.75
66.80
66.80
66.80
-0.67%
103
0.02
Nov 10, 2025
67.15
67.65
66.90
67.25
67.25
+0.15%
6,982
1.16
Nov 07, 2025
66.43
67.15
65.75
67.15
67.15
+1.44%
396
0.07
Nov 06, 2025
65.65
66.70
65.25
66.20
66.20
+1.30%
331
0.05
Nov 05, 2025
65.05
65.55
64.80
65.35
65.35
+0.31%
267
0.04
Nov 04, 2025
64.40
65.35
64.30
65.15
65.15
+0.70%
40
<0.01
Nov 03, 2025
64.28
65.35
64.30
64.70
64.70
-0.08%
9
<0.01
Oct 31, 2025
65.23
65.15
64.75
64.75
64.75
-0.54%
1,422
0.23
Oct 30, 2025
65.28
65.30
64.85
65.10
65.10
-0.23%
494
0.08
Oct 29, 2025
65.80
65.75
65.15
65.25
65.25
-0.38%
73
0.01
Oct 28, 2025
65.70
65.95
65.35
65.50
65.50
-0.46%
13
<0.01
Oct 27, 2025
65.83
66.05
65.50
65.80
65.80
-0.23%
266
0.03
Oct 24, 2025
65.93
66.10
65.65
65.95
65.95
-0.45%
60
<0.01
Oct 23, 2025
66.20
66.60
66.10
66.25
66.25
+0.45%
266
0.03
Oct 22, 2025
65.88
66.00
65.50
65.95
65.95
-0.08%
54
<0.01
Oct 21, 2025
65.80
66.00
65.35
66.00
66.00
+0.76%
2,719
0.25
Oct 20, 2025
65.30
65.55
65.10
65.50
65.50
-0.08%
105
<0.01
Oct 17, 2025
64.50
65.55
64.50
65.55
65.55
+1.79%
152
0.01
Oct 16, 2025
64.05
64.60
64.25
64.40
64.40
+0.39%
248
0.02
Oct 15, 2025
64.03
64.25
63.55
64.15
64.15
+0.31%
168
0.01
Oct 14, 2025
64.23
64.65
63.95
63.95
63.95
-0.70%
199
0.02
Oct 13, 2025
64.50
64.75
64.05
64.40
64.40
-0.31%
195
0.02
Rows: