Atria Plc (GB:0IY1)
LSE:0IY1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.09
18.18
18.01
18.18
18.18
+3.77%
579
0.52
Apr 07, 2026
17.26
17.52
17.26
17.52
17.52
+1.57%
132
0.12
Apr 06, 2026
17.25
17.25
17.05
17.25
17.25
0.00%
0
0.00
Apr 03, 2026
17.25
17.25
17.05
17.25
17.25
0.00%
0
0.00
Apr 02, 2026
17.05
17.25
17.05
17.25
17.25
+0.58%
400
0.36
Apr 01, 2026
17.18
17.18
17.15
17.15
17.15
+2.39%
100
0.09
Mar 31, 2026
16.50
16.75
16.45
16.75
16.75
+1.52%
775
0.69
Mar 30, 2026
16.45
16.55
16.45
16.50
16.50
-1.35%
287
0.25
Mar 27, 2026
16.50
16.78
16.50
16.73
16.73
+0.15%
914
0.78
Mar 26, 2026
16.70
16.70
16.50
16.70
16.70
-0.60%
433
0.37
Mar 25, 2026
16.65
16.83
16.65
16.80
16.80
+2.91%
917
0.79
Mar 24, 2026
16.40
16.40
16.25
16.33
16.33
-3.26%
267
0.23
Mar 23, 2026
16.00
16.90
16.00
16.88
16.88
+1.96%
2,775
2.45
Mar 20, 2026
16.80
16.95
16.40
16.55
16.55
-4.06%
1,374
1.23
Mar 19, 2026
17.40
17.40
17.10
17.25
17.25
-5.48%
1,094
0.99
Mar 18, 2026
18.50
18.50
18.25
18.25
18.25
-1.08%
1,540
1.42
Mar 17, 2026
18.55
18.55
18.40
18.45
18.45
-0.27%
312
0.29
Mar 16, 2026
18.45
18.60
18.40
18.50
18.50
-0.27%
1,380
1.26
Mar 13, 2026
18.28
18.55
18.28
18.55
18.55
+2.49%
996
0.92
Mar 12, 2026
17.80
18.20
17.80
18.10
18.10
+3.13%
840
0.79
Mar 11, 2026
17.60
17.60
17.55
17.55
17.55
+0.29%
350
0.33
Mar 10, 2026
17.90
17.90
17.50
17.50
17.50
+1.16%
656
0.62
Mar 09, 2026
17.45
17.70
17.30
17.30
17.30
-3.35%
2,100
2.05
Mar 06, 2026
17.95
17.95
17.90
17.90
17.90
+0.85%
496
0.49
Mar 05, 2026
17.70
17.78
17.70
17.75
17.75
-0.56%
1,551
1.54
Mar 04, 2026
17.35
17.85
17.35
17.85
17.85
+2.59%
385
0.38
Mar 03, 2026
17.20
17.43
17.20
17.40
17.40
-1.42%
526
0.53
Mar 02, 2026
17.75
17.75
17.65
17.65
17.65
-1.40%
1,503
1.51
Feb 27, 2026
17.73
17.95
17.70
17.90
17.90
+0.42%
3,874
4.09
Feb 26, 2026
17.95
17.95
17.70
17.83
17.83
-1.11%
705
0.75
Feb 25, 2026
17.90
18.03
17.90
18.03
18.03
+0.98%
433
0.46
Feb 24, 2026
17.98
17.98
17.85
17.85
17.85
-1.52%
523
0.55
Feb 23, 2026
18.35
18.35
18.13
18.13
18.13
+0.42%
1,213
1.30
Feb 20, 2026
18.33
18.33
18.00
18.05
18.05
-1.37%
2,502
2.79
Feb 19, 2026
18.10
18.40
18.10
18.30
18.30
+2.09%
944
1.04
Feb 18, 2026
17.55
17.93
17.55
17.93
17.93
+1.99%
184
0.20
Feb 17, 2026
17.40
17.58
17.40
17.58
17.58
+1.59%
1,284
1.41
Feb 16, 2026
17.20
17.20
17.05
17.20
17.20
-0.58%
2,087
2.37
Feb 13, 2026
17.45
17.50
17.30
17.30
17.30
+0.58%
1,307
1.51
Feb 12, 2026
17.40
17.45
17.18
17.20
17.20
+0.15%
2,126
2.51
Feb 11, 2026
17.10
17.30
17.00
17.18
17.18
+1.93%
642
0.76
Feb 10, 2026
16.70
16.90
16.70
16.85
16.85
+2.74%
536
0.64
Feb 09, 2026
16.60
16.60
16.35
16.40
16.40
-1.20%
598
0.72
Feb 06, 2026
16.40
16.73
16.40
16.60
16.60
+3.75%
1,030
1.25
Feb 05, 2026
15.90
16.00
15.90
16.00
16.00
+1.27%
79
0.09
Feb 04, 2026
15.73
15.80
15.65
15.80
15.80
+0.32%
284
0.34
Feb 03, 2026
15.65
15.75
15.50
15.75
15.75
+0.80%
2,652
3.31
Feb 02, 2026
15.60
15.68
15.55
15.63
15.63
-2.34%
2,103
2.74
Jan 30, 2026
16.00
16.05
16.00
16.00
16.00
-0.31%
658
0.85
Jan 29, 2026
16.10
16.10
16.05
16.05
16.05
-0.93%
182
0.23
Rows: