Education
About Us
Working with TipRanks
Follow Us
Bollore (GB:0IXZ)
LSE:0IXZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.59
4.64
4.62
4.64
4.64
+0.91%
13,900
0.03
Dec 23, 2025
4.63
4.63
4.59
4.60
4.60
-0.52%
21,558
0.04
Dec 22, 2025
4.61
4.63
4.59
4.62
4.62
+0.39%
17,658
0.04
Dec 19, 2025
4.62
4.61
4.57
4.61
4.61
-0.17%
31,851
0.06
Dec 18, 2025
4.61
4.61
4.55
4.61
4.61
+0.52%
51,455
0.09
Dec 17, 2025
4.60
4.63
4.57
4.59
4.59
-0.22%
10,106
0.02
Dec 16, 2025
4.65
4.65
4.60
4.60
4.60
-1.16%
23,653
0.04
Dec 15, 2025
4.63
4.66
4.64
4.65
4.65
-0.13%
13,491
0.02
Dec 12, 2025
4.66
4.68
4.64
4.66
4.66
+0.17%
23,286
0.03
Dec 11, 2025
4.64
4.65
4.58
4.65
4.65
+1.00%
10,050
0.01
Dec 10, 2025
4.59
4.63
4.59
4.61
4.61
+0.04%
958,057
1.40
Dec 09, 2025
4.65
4.66
4.60
4.60
4.60
-1.03%
5,077
<0.01
Dec 08, 2025
4.65
4.68
4.63
4.65
4.65
-0.89%
28,378
0.04
Dec 05, 2025
4.62
4.70
4.64
4.69
4.69
+1.34%
8,073
0.01
Dec 04, 2025
4.67
4.67
4.63
4.63
4.63
-1.07%
17,128
0.02
Dec 03, 2025
4.68
4.68
4.67
4.68
4.68
+0.30%
11
<0.01
Dec 02, 2025
4.77
4.77
4.67
4.67
4.67
-2.53%
6,526
<0.01
Dec 01, 2025
4.76
4.79
4.74
4.79
4.79
+0.82%
1,231
<0.01
Nov 28, 2025
4.66
4.79
4.67
4.75
4.75
+1.93%
12,334
0.01
Nov 27, 2025
4.65
4.66
4.63
4.66
4.66
+0.52%
4,219
<0.01
Nov 26, 2025
4.61
4.64
4.62
4.64
4.64
+1.44%
1,596,305
1.72
Nov 25, 2025
4.58
4.62
4.56
4.57
4.57
-0.52%
3,471,717
3.89
Nov 24, 2025
4.61
4.64
4.59
4.59
4.59
-0.61%
21,847
0.02
Nov 21, 2025
4.60
4.63
4.57
4.62
4.62
-0.43%
11,353
0.01
Nov 20, 2025
4.71
4.68
4.63
4.64
4.64
-1.19%
7,562
<0.01
Nov 19, 2025
4.61
4.74
4.59
4.70
4.70
+1.95%
55,412
0.06
Nov 18, 2025
4.68
4.68
4.61
4.61
4.61
-2.50%
1,382
<0.01
Nov 17, 2025
4.70
4.73
4.67
4.73
4.73
+0.30%
12,570
0.01
Nov 14, 2025
4.73
4.73
4.69
4.71
4.71
-1.26%
1,080
<0.01
Nov 13, 2025
4.82
4.82
4.77
4.77
4.77
-1.04%
52
<0.01
Nov 12, 2025
4.80
4.82
4.79
4.82
4.82
+0.84%
2,659
<0.01
Nov 11, 2025
4.71
4.78
4.69
4.78
4.78
+1.10%
45
<0.01
Nov 10, 2025
4.71
4.73
4.72
4.73
4.73
+0.47%
2,397,632
2.75
Nov 07, 2025
4.70
4.71
4.70
4.71
4.71
-0.28%
63
<0.01
Nov 06, 2025
4.80
4.76
4.71
4.72
4.72
-1.15%
1,405,962
1.65
Nov 05, 2025
4.70
4.78
4.74
4.78
4.78
+0.59%
7,055
<0.01
Nov 04, 2025
4.77
4.79
4.73
4.75
4.75
-1.25%
8
<0.01
Nov 03, 2025
4.80
4.83
4.81
4.81
4.81
-0.37%
1,559
<0.01
Oct 31, 2025
4.78
4.85
4.77
4.83
4.83
+1.56%
76
<0.01
Oct 30, 2025
4.75
4.81
4.75
4.75
4.75
-0.63%
20
<0.01
Oct 29, 2025
4.76
4.82
4.78
4.78
4.78
-0.71%
64
<0.01
Oct 28, 2025
4.80
4.82
4.82
4.82
4.82
-0.82%
2
<0.01
Oct 27, 2025
4.85
4.92
4.86
4.86
4.86
-1.06%
3,835
<0.01
Oct 24, 2025
4.82
4.91
4.81
4.91
4.91
0.00%
1,808,381
2.11
Oct 23, 2025
4.84
4.91
4.85
4.91
4.91
+1.24%
7,181
<0.01
Oct 22, 2025
4.80
4.85
4.80
4.85
4.85
+0.79%
1,381
<0.01
Oct 21, 2025
4.84
4.81
4.79
4.81
4.81
+0.42%
1,038,120
1.24
Oct 20, 2025
4.81
4.80
4.77
4.79
4.79
-0.08%
150
<0.01
Oct 17, 2025
4.72
4.79
4.72
4.79
4.79
+0.42%
1,227
<0.01
Oct 16, 2025
4.76
4.77
4.73
4.77
4.77
-0.38%
432,111
0.51
Rows: