Bollore (GB:0IXZ)
LSE:0IXZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.03
5.13
4.92
5.07
5.07
+0.30%
12,801,970
23.54
Apr 07, 2026
5.24
5.20
4.90
5.05
5.05
+4.38%
172,964
0.32
Apr 06, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Apr 03, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Apr 02, 2026
4.89
5.04
4.81
4.84
4.84
-1.83%
2,644,364
5.13
Apr 01, 2026
4.90
4.94
4.81
4.93
4.93
+0.61%
133,279
0.25
Mar 31, 2026
4.85
4.90
4.82
4.90
4.90
+1.28%
210,162
0.39
Mar 30, 2026
4.80
4.90
4.71
4.84
4.84
+0.25%
975,660
1.87
Mar 27, 2026
4.86
4.87
4.80
4.82
4.82
+0.04%
231,233
0.44
Mar 26, 2026
4.92
4.98
4.82
4.82
4.82
-0.74%
3,013,729
6.26
Mar 25, 2026
4.86
4.95
4.76
4.86
4.86
+1.04%
1,651,974
3.63
Mar 24, 2026
4.86
4.95
4.81
4.81
4.81
-0.87%
270,825
0.60
Mar 23, 2026
4.77
4.85
4.75
4.85
4.85
+0.21%
2,335,192
5.63
Mar 20, 2026
4.86
4.96
4.73
4.84
4.84
+1.17%
32,107
0.08
Mar 19, 2026
4.90
4.95
4.67
4.78
4.78
-1.97%
2,684,529
7.22
Mar 18, 2026
5.02
5.09
4.77
4.88
4.88
+11.98%
145,864
0.39
Mar 17, 2026
4.50
4.53
4.35
4.36
4.36
-0.68%
35,506
0.10
Mar 16, 2026
4.41
4.44
4.39
4.39
4.39
-0.99%
24,170
0.07
Mar 13, 2026
4.40
4.44
4.30
4.43
4.43
+0.41%
21,352
0.06
Mar 12, 2026
4.50
4.51
4.38
4.41
4.41
-2.47%
35,198
0.10
Mar 11, 2026
4.51
4.53
4.50
4.53
4.53
-0.53%
13,174
0.04
Mar 10, 2026
4.53
4.59
4.50
4.55
4.55
+1.88%
5,731,707
20.53
Mar 09, 2026
4.43
4.47
4.37
4.47
4.47
-0.22%
1,035,060
3.72
Mar 06, 2026
4.60
4.65
4.47
4.48
4.48
-2.78%
19,628
0.07
Mar 05, 2026
4.70
4.70
4.60
4.60
4.60
-1.58%
11,490
0.04
Mar 04, 2026
4.65
4.70
4.65
4.68
4.68
-0.09%
8,176
0.03
Mar 03, 2026
4.81
4.80
4.67
4.68
4.68
-3.30%
2,710,237
11.52
Mar 02, 2026
4.93
4.93
4.80
4.84
4.84
-3.45%
15,453
0.07
Feb 27, 2026
4.91
5.06
4.96
5.02
5.02
+0.95%
5,155
0.02
Feb 26, 2026
4.90
4.97
4.86
4.97
4.97
+1.68%
21,011
0.09
Feb 25, 2026
4.89
4.93
4.88
4.89
4.89
-0.08%
707
<0.01
Feb 24, 2026
4.84
4.91
4.85
4.89
4.89
+0.37%
1,594,167
7.60
Feb 23, 2026
4.88
4.92
4.84
4.87
4.87
-0.41%
35,331
0.15
Feb 20, 2026
4.88
4.89
4.84
4.89
4.89
+0.37%
96,334
0.33
Feb 19, 2026
4.80
4.87
4.78
4.87
4.87
+1.92%
697,617
2.52
Feb 18, 2026
4.78
4.85
4.65
4.78
4.78
+1.87%
21,669
0.08
Feb 17, 2026
4.72
4.75
4.69
4.69
4.69
-2.05%
41,538
0.15
Feb 16, 2026
4.82
4.78
4.72
4.72
4.72
-1.46%
1,622,553
6.45
Feb 13, 2026
4.81
4.83
4.79
4.79
4.79
-1.24%
23,680
0.09
Feb 12, 2026
4.88
4.93
4.85
4.85
4.85
+0.33%
13,494
0.05
Feb 11, 2026
4.95
5.00
4.82
4.84
4.84
-1.39%
30,262
0.12
Feb 10, 2026
4.75
4.91
4.75
4.90
4.90
+3.77%
639,674
2.66
Feb 09, 2026
4.74
4.75
4.72
4.73
4.73
+0.04%
84,054
0.35
Feb 06, 2026
4.78
4.78
4.68
4.72
4.72
-0.96%
24,620
0.10
Feb 05, 2026
4.80
4.79
4.74
4.77
4.77
-0.50%
36,902
0.13
Feb 04, 2026
4.74
4.80
4.73
4.79
4.79
+0.67%
22,527
0.08
Feb 03, 2026
4.83
4.84
4.74
4.76
4.76
-1.33%
538,179
1.86
Feb 02, 2026
4.80
4.84
4.76
4.83
4.83
+0.37%
18,352
0.06
Jan 30, 2026
4.76
4.83
4.77
4.81
4.81
+0.04%
30,254
0.10
Jan 29, 2026
4.80
4.85
4.77
4.81
4.81
+0.84%
177,388
0.62
Rows: