tiprankstipranks
Latecoere SA (GB:0IXT)
LSE:0IXT
UK Market
0IXT
Latecoere
RESEARCH TOOLSreports

Latecoere (0IXT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
309,661
0.78
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
611,485
1.49
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
-20.00%
2,252,639
5.94
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
279,828
0.72
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
124,902
0.32
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
188,626
0.49
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
31,654
0.08
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
44,987
0.12
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
440,962
1.15
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
437,931
1.17
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
524,408
1.43
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
139,021
0.38
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
45,447
0.12
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
368,138
1.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,705,206
4.84
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,742
0.02
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
352,091
0.99
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
228,661
0.63
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
72,708
0.20
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,471
0.10
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
260,941
0.72
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
89,082
0.25
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
277,110
0.78
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
291,041
0.83
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
74,252
0.21
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,596
0.12
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
184,328
0.52
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,107
0.06
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,682
0.34
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
420,304
1.21
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
88,510
0.25
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,215
0.35
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,780
0.16
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
192,260
0.56
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
16,992
0.05
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
823,631
2.50
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
139,748
0.41
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
708,808
2.15
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
144,500
0.43
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,451,949
4.61
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
10,234
0.03
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
304,829
0.98
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
126,002
0.41
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,792
0.10
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,532
<0.01
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
121,439
0.39
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
213,806
0.70
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
650,947
2.20
Rows:
50