NRJ Group (GB:0IXL)
LSE:0IXL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.96
7.04
6.96
7.04
7.04
+1.44%
2
0.25
Apr 07, 2026
6.94
6.94
6.94
6.94
6.94
+0.29%
1
0.09
Apr 06, 2026
6.86
7.00
6.86
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.86
7.00
6.86
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.86
7.00
6.86
6.92
6.92
0.00%
0
0.00
Apr 01, 2026
6.86
7.00
6.86
6.92
6.92
-0.57%
3
0.25
Mar 31, 2026
6.96
6.96
6.96
6.96
6.96
0.00%
0
0.00
Mar 30, 2026
6.96
6.96
6.96
6.96
6.96
-0.85%
0
0.00
Mar 27, 2026
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Mar 26, 2026
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Mar 25, 2026
7.02
7.02
7.02
7.02
7.02
+3.54%
0
0.00
Mar 24, 2026
6.78
6.80
6.78
6.78
6.78
0.00%
0
0.00
Mar 23, 2026
6.80
6.80
6.78
6.78
6.78
-1.45%
3
0.17
Mar 20, 2026
6.88
6.88
6.84
6.88
6.88
0.00%
0
0.00
Mar 19, 2026
6.84
6.88
6.84
6.88
6.88
0.00%
7
0.41
Mar 18, 2026
6.88
6.88
6.88
6.88
6.88
-1.43%
1
0.06
Mar 17, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Mar 16, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Mar 13, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Mar 12, 2026
6.98
6.98
6.98
6.98
6.98
-0.29%
1
0.06
Mar 11, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
2
0.11
Mar 09, 2026
7.10
7.10
7.00
7.00
7.00
-2.51%
5
0.29
Mar 06, 2026
7.18
7.18
7.18
7.18
7.18
+0.56%
2
0.12
Mar 05, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
1
0.06
Mar 04, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Mar 03, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
2
0.12
Mar 02, 2026
7.14
7.14
7.14
7.14
7.14
-0.56%
0
0.00
Feb 27, 2026
7.18
7.18
7.18
7.18
7.18
-0.28%
43
2.58
Feb 26, 2026
7.20
7.20
7.14
7.20
7.20
0.00%
0
0.00
Feb 25, 2026
7.18
7.20
7.14
7.20
7.20
+1.69%
4
0.24
Feb 24, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
0.00
Feb 23, 2026
7.08
7.08
7.08
7.08
7.08
-0.56%
1
0.05
Feb 20, 2026
7.08
7.12
7.08
7.12
7.12
+0.28%
1
0.05
Feb 19, 2026
7.18
7.18
7.10
7.10
7.10
-1.39%
1
0.05
Feb 18, 2026
7.12
7.20
7.12
7.20
7.20
+1.12%
2
0.11
Feb 17, 2026
7.12
7.12
7.12
7.12
7.12
-0.28%
1
0.05
Feb 16, 2026
7.14
7.14
7.06
7.14
7.14
0.00%
0
0.00
Feb 13, 2026
7.06
7.14
7.06
7.14
7.14
+0.28%
22
1.19
Feb 12, 2026
7.20
7.20
7.12
7.12
7.12
-4.04%
3
0.16
Feb 11, 2026
7.42
7.42
7.42
7.42
7.42
+1.09%
1
0.05
Feb 10, 2026
7.34
7.46
7.34
7.34
7.34
0.00%
0
0.00
Feb 09, 2026
7.34
7.46
7.34
7.34
7.34
+5.16%
5
0.27
Feb 06, 2026
6.96
6.98
6.92
6.98
6.98
-0.29%
140
8.68
Feb 05, 2026
7.02
7.02
7.00
7.00
7.00
-1.41%
2
0.10
Feb 04, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
1
0.05
Feb 03, 2026
7.14
7.14
7.10
7.10
7.10
-1.93%
2
0.10
Feb 02, 2026
7.28
7.28
7.24
7.24
7.24
-2.16%
2
0.10
Jan 30, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Jan 29, 2026
7.40
7.40
7.40
7.40
7.40
-0.27%
0
0.00
Rows: