Education
About Us
Working with TipRanks
Follow Us
NRJ Group (GB:0IXL)
LSE:0IXL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.06
8.06
8.06
8.06
8.06
0.00%
1
<0.01
Dec 19, 2025
8.00
8.08
8.00
8.06
8.06
+0.75%
5
0.04
Dec 18, 2025
8.00
8.06
8.00
8.00
8.00
0.00%
0
0.00
Dec 17, 2025
8.00
8.06
8.00
8.00
8.00
0.00%
0
0.00
Dec 16, 2025
8.00
8.06
8.00
8.00
8.00
0.00%
0
0.00
Dec 15, 2025
8.04
8.06
8.00
8.00
8.00
+0.50%
7
0.05
Dec 12, 2025
7.96
7.98
7.96
7.96
7.96
0.00%
0
0.00
Dec 11, 2025
7.98
7.98
7.96
7.96
7.96
-1.00%
10
0.08
Dec 10, 2025
8.04
8.04
8.04
8.04
8.04
+0.25%
0
0.00
Dec 09, 2025
8.02
8.02
8.02
8.02
8.02
+0.25%
0
0.00
Dec 08, 2025
8.04
8.04
8.00
8.00
8.00
-0.74%
1
<0.01
Dec 05, 2025
8.08
8.08
8.06
8.06
8.06
-0.49%
1
<0.01
Dec 04, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
1
<0.01
Dec 03, 2025
8.10
8.10
8.10
8.10
8.10
+0.75%
1
<0.01
Dec 02, 2025
8.04
8.08
8.04
8.04
8.04
-0.74%
1
<0.01
Dec 01, 2025
8.14
8.14
8.10
8.10
8.10
-0.25%
1
<0.01
Nov 28, 2025
8.12
8.12
8.12
8.12
8.12
+1.00%
0
0.00
Nov 27, 2025
8.00
8.04
8.00
8.04
8.04
0.00%
130
1.02
Nov 26, 2025
8.02
8.04
8.02
8.04
8.04
+0.50%
3
0.02
Nov 25, 2025
8.00
8.00
8.00
8.00
8.00
-0.25%
1
<0.01
Nov 24, 2025
8.04
8.04
8.02
8.02
8.02
0.00%
0
0.00
Nov 21, 2025
8.02
8.02
8.02
8.02
8.02
0.00%
0
0.00
Nov 20, 2025
8.02
8.02
8.02
8.02
8.02
-1.23%
1
<0.01
Nov 19, 2025
8.06
8.12
8.06
8.12
8.12
+0.25%
5
0.04
Nov 18, 2025
8.08
8.10
8.08
8.10
8.10
+0.25%
8
0.06
Nov 17, 2025
8.08
8.08
8.08
8.08
8.08
+0.25%
0
0.00
Nov 14, 2025
8.06
8.26
8.04
8.06
8.06
0.00%
0
0.00
Nov 13, 2025
8.06
8.26
8.04
8.06
8.06
0.00%
0
0.00
Nov 12, 2025
8.06
8.26
8.04
8.06
8.06
0.00%
0
0.00
Nov 11, 2025
8.06
8.26
8.04
8.06
8.06
0.00%
0
0.00
Nov 10, 2025
8.04
8.26
8.04
8.06
8.06
+0.75%
304
2.13
Nov 07, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Nov 06, 2025
8.00
8.00
8.00
8.00
8.00
-1.48%
1
<0.01
Nov 05, 2025
8.12
8.12
8.12
8.12
8.12
+0.50%
0
0.00
Nov 04, 2025
8.08
8.08
8.08
8.08
8.08
+0.25%
3
0.02
Nov 03, 2025
8.06
8.06
8.06
8.06
8.06
-0.25%
0
0.00
Oct 31, 2025
8.08
8.10
8.08
8.08
8.08
0.00%
0
0.00
Oct 30, 2025
8.08
8.10
8.08
8.08
8.08
0.00%
0
0.00
Oct 29, 2025
8.08
8.10
8.08
8.08
8.08
0.00%
0
0.00
Oct 28, 2025
8.10
8.10
8.08
8.08
8.08
-0.74%
2
0.01
Oct 27, 2025
8.14
8.14
8.10
8.14
8.14
0.00%
0
0.00
Oct 24, 2025
8.10
8.14
8.10
8.14
8.14
-0.49%
1
<0.01
Oct 23, 2025
8.18
8.18
8.18
8.18
8.18
0.00%
0
0.00
Oct 22, 2025
8.18
8.18
8.18
8.18
8.18
+0.49%
0
0.00
Oct 21, 2025
8.16
8.16
8.14
8.14
8.14
-0.25%
9
0.06
Oct 20, 2025
8.16
8.16
8.16
8.16
8.16
-0.49%
0
0.00
Oct 17, 2025
8.12
8.22
8.12
8.20
8.20
+1.49%
1
<0.01
Oct 16, 2025
8.04
8.08
8.04
8.08
8.08
+0.25%
113
0.79
Oct 15, 2025
7.96
8.06
7.94
8.06
8.06
+1.26%
5,872
118.53
Oct 14, 2025
7.96
7.96
7.96
7.96
7.96
-1.73%
1
0.02
Rows: