GL EVENTS (GB:0IX0)
LSE:0IX0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
32.10
32.40
32.10
32.35
32.35
+5.20%
4
0.02
Apr 08, 2026
30.75
31.10
30.75
30.75
30.75
0.00%
0
0.00
Apr 07, 2026
31.10
31.10
30.75
30.75
30.75
-0.32%
5,500
57.19
Apr 06, 2026
30.15
30.85
30.15
30.85
30.85
0.00%
0
0.00
Apr 03, 2026
30.15
30.85
30.15
30.85
30.85
0.00%
0
0.00
Apr 02, 2026
30.15
30.85
30.15
30.85
30.85
0.00%
0
0.00
Apr 01, 2026
30.15
30.85
30.15
30.85
30.85
+5.65%
0
0.00
Mar 31, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Mar 30, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
1
0.01
Mar 27, 2026
29.80
29.80
29.15
29.20
29.20
-3.79%
762
8.99
Mar 26, 2026
30.35
30.35
30.35
30.35
30.35
-3.19%
0
0.00
Mar 25, 2026
31.35
31.35
31.35
31.35
31.35
-0.92%
347
4.38
Mar 24, 2026
31.64
31.64
31.64
31.64
31.64
-4.12%
1,500
27.05
Mar 23, 2026
32.50
32.50
32.50
32.50
32.50
-1.52%
0
0.00
Mar 20, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Mar 19, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Mar 18, 2026
33.00
33.00
33.00
33.00
33.00
+4.10%
115
2.04
Mar 17, 2026
31.70
31.70
31.70
31.70
31.70
+1.93%
2
0.04
Mar 16, 2026
31.10
31.10
31.10
31.10
31.10
-4.01%
115
1.82
Mar 13, 2026
32.40
32.40
32.40
32.40
32.40
-0.31%
16
0.24
Mar 12, 2026
31.80
32.50
31.80
32.50
32.50
+8.15%
136
2.12
Mar 11, 2026
30.05
31.00
30.05
30.05
30.05
0.00%
0
0.00
Mar 10, 2026
30.05
31.00
30.05
30.05
30.05
0.00%
0
0.00
Mar 09, 2026
31.00
31.00
30.05
30.05
30.05
-8.52%
9
0.14
Mar 06, 2026
32.85
32.85
32.85
32.85
32.85
+0.31%
105
1.66
Mar 05, 2026
32.35
33.10
32.35
32.75
32.75
+5.99%
11
0.17
Mar 04, 2026
30.90
31.65
30.70
30.90
30.90
0.00%
0
0.00
Mar 03, 2026
31.65
31.65
30.70
30.90
30.90
-10.30%
107
1.75
Mar 02, 2026
34.45
34.45
34.30
34.45
34.45
0.00%
0
0.00
Feb 27, 2026
34.30
34.45
34.30
34.45
34.45
+2.23%
2
0.03
Feb 26, 2026
33.70
33.90
33.70
33.70
33.70
0.00%
0
0.00
Feb 25, 2026
33.90
33.90
33.70
33.70
33.70
-0.74%
0
0.00
Feb 24, 2026
33.95
34.05
33.95
33.95
33.95
0.00%
0
0.00
Feb 23, 2026
33.95
34.05
33.95
33.95
33.95
0.00%
0
0.00
Feb 20, 2026
34.05
34.05
33.95
33.95
33.95
+2.26%
0
0.00
Feb 19, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 18, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 17, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 16, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 13, 2026
33.20
33.20
33.20
33.20
33.20
-0.75%
0
0.00
Feb 12, 2026
33.45
33.45
33.45
33.45
33.45
-1.47%
0
0.00
Feb 10, 2026
33.65
33.95
33.65
33.95
33.95
+2.11%
228
1.95
Feb 09, 2026
32.90
33.25
32.85
33.25
33.25
+1.37%
246
2.18
Feb 06, 2026
32.90
32.95
32.80
32.80
32.80
0.00%
12
0.11
Feb 05, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Feb 04, 2026
33.75
33.75
33.00
33.00
33.00
+0.76%
40
0.36
Feb 03, 2026
32.55
32.75
32.55
32.75
32.75
+0.46%
350
3.28
Feb 02, 2026
32.60
32.60
32.60
32.60
32.60
+1.88%
330
3.26
Jan 30, 2026
32.80
32.80
32.00
32.00
32.00
-3.47%
287
2.96
Jan 29, 2026
32.60
33.20
32.60
33.15
33.15
+1.69%
58
0.60
Rows: