Education
About Us
Working with TipRanks
Follow Us
GL EVENTS (GB:0IX0)
LSE:0IX0
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
33.00
33.00
33.00
33.00
33.00
+4.10%
115
1.68
Mar 17, 2026
31.70
31.70
31.70
31.70
31.70
+1.93%
2
0.03
Mar 16, 2026
31.10
31.10
31.10
31.10
31.10
-4.01%
115
1.73
Mar 13, 2026
32.40
32.40
32.40
32.40
32.40
-0.31%
16
0.24
Mar 12, 2026
31.80
32.50
31.80
32.50
32.50
+8.15%
136
2.12
Mar 11, 2026
30.05
31.00
30.05
30.05
30.05
0.00%
0
0.00
Mar 10, 2026
30.05
31.00
30.05
30.05
30.05
0.00%
0
0.00
Mar 09, 2026
31.00
31.00
30.05
30.05
30.05
-8.52%
9
0.14
Mar 06, 2026
32.85
32.85
32.85
32.85
32.85
+0.31%
105
1.66
Mar 05, 2026
32.35
33.10
32.35
32.75
32.75
+5.99%
11
0.17
Mar 04, 2026
30.90
31.65
30.70
30.90
30.90
0.00%
0
0.00
Mar 03, 2026
31.65
31.65
30.70
30.90
30.90
-10.30%
107
1.54
Mar 02, 2026
34.45
34.45
34.30
34.45
34.45
0.00%
0
0.00
Feb 27, 2026
34.30
34.45
34.30
34.45
34.45
+2.23%
2
0.03
Feb 26, 2026
33.70
33.90
33.70
33.70
33.70
0.00%
0
0.00
Feb 25, 2026
33.90
33.90
33.70
33.70
33.70
-0.74%
0
0.00
Feb 24, 2026
33.95
34.05
33.95
33.95
33.95
0.00%
0
0.00
Feb 23, 2026
33.95
34.05
33.95
33.95
33.95
0.00%
0
0.00
Feb 20, 2026
34.05
34.05
33.95
33.95
33.95
+2.26%
0
0.00
Feb 19, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 18, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 17, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 16, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Feb 13, 2026
33.20
33.20
33.20
33.20
33.20
-0.75%
0
0.00
Feb 12, 2026
33.45
33.45
33.45
33.45
33.45
-1.47%
0
0.00
Feb 10, 2026
33.65
33.95
33.65
33.95
33.95
+2.11%
228
1.95
Feb 09, 2026
32.90
33.25
32.85
33.25
33.25
+1.37%
246
2.18
Feb 06, 2026
32.90
32.95
32.80
32.80
32.80
0.00%
12
0.11
Feb 05, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Feb 04, 2026
33.75
33.75
33.00
33.00
33.00
+0.76%
40
0.36
Feb 03, 2026
32.55
32.75
32.55
32.75
32.75
+0.46%
350
3.28
Feb 02, 2026
32.60
32.60
32.60
32.60
32.60
+1.88%
330
3.25
Jan 30, 2026
32.80
32.80
32.00
32.00
32.00
-3.47%
287
2.96
Jan 29, 2026
32.60
33.20
32.60
33.15
33.15
+1.69%
58
0.60
Jan 28, 2026
32.00
32.60
32.00
32.60
32.60
+3.82%
109
1.15
Jan 27, 2026
31.40
32.20
31.40
31.40
31.40
0.00%
0
0.00
Jan 26, 2026
32.00
32.20
31.40
31.40
31.40
+0.64%
218
2.38
Jan 23, 2026
30.00
31.20
30.00
31.20
31.20
+6.12%
443
5.24
Jan 22, 2026
29.45
29.45
29.40
29.40
29.40
+1.38%
1
0.01
Jan 21, 2026
29.00
29.03
28.70
29.00
29.00
0.00%
0
0.00
Jan 20, 2026
29.03
29.03
28.70
29.00
29.00
+2.84%
58
0.69
Jan 19, 2026
28.05
28.20
28.00
28.20
28.20
-0.35%
42
0.47
Jan 16, 2026
29.45
29.45
28.30
28.30
28.30
-4.23%
248
2.86
Jan 15, 2026
31.05
31.05
29.55
29.55
29.55
-4.98%
104
1.16
Jan 14, 2026
31.10
31.10
31.10
31.10
31.10
-0.42%
3
0.03
Jan 13, 2026
31.80
31.80
31.23
31.23
31.23
-2.10%
28
0.27
Jan 12, 2026
31.55
31.90
31.50
31.90
31.90
+4.93%
26
0.26
Jan 09, 2026
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Jan 08, 2026
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Jan 07, 2026
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Rows: