Education
About Us
Working with TipRanks
Follow Us
GL EVENTS (GB:0IX0)
LSE:0IX0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.80
32.80
32.00
32.00
32.00
-3.47%
287
2.96
Jan 29, 2026
32.60
33.20
32.60
33.15
33.15
+1.69%
58
0.60
Jan 28, 2026
32.00
32.60
32.00
32.60
32.60
+3.82%
109
1.15
Jan 27, 2026
31.40
32.20
31.40
31.40
31.40
0.00%
0
0.00
Jan 26, 2026
32.00
32.20
31.40
31.40
31.40
+0.64%
218
2.38
Jan 23, 2026
30.00
31.20
30.00
31.20
31.20
+6.12%
443
5.24
Jan 22, 2026
29.45
29.45
29.40
29.40
29.40
+1.38%
1
0.01
Jan 21, 2026
29.00
29.03
28.70
29.00
29.00
0.00%
0
0.00
Jan 20, 2026
29.03
29.03
28.70
29.00
29.00
+2.84%
58
0.69
Jan 19, 2026
28.05
28.20
28.00
28.20
28.20
-0.35%
42
0.47
Jan 16, 2026
29.45
29.45
28.30
28.30
28.30
-4.23%
248
2.86
Jan 15, 2026
31.05
31.05
29.55
29.55
29.55
-4.98%
104
1.16
Jan 14, 2026
31.10
31.10
31.10
31.10
31.10
-0.42%
3
0.03
Jan 13, 2026
31.80
31.80
31.23
31.23
31.23
-2.10%
28
0.27
Jan 12, 2026
31.55
31.90
31.50
31.90
31.90
+4.93%
26
0.26
Jan 09, 2026
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Jan 08, 2026
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Jan 07, 2026
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Jan 06, 2026
30.00
30.40
30.00
30.40
30.40
+1.84%
7
0.06
Jan 05, 2026
29.85
29.85
29.85
29.85
29.85
+2.40%
0
0.00
Jan 02, 2026
29.20
29.20
29.15
29.15
29.15
-1.69%
29
0.26
Dec 31, 2025
29.80
29.80
29.65
29.65
29.65
+0.51%
8
0.07
Dec 30, 2025
29.50
29.50
29.50
29.50
29.50
+1.90%
0
0.00
Dec 29, 2025
28.95
29.70
28.95
28.95
28.95
0.00%
0
0.00
Dec 24, 2025
28.95
29.70
28.95
28.95
28.95
0.00%
0
0.00
Dec 23, 2025
29.70
29.70
28.95
28.95
28.95
-2.53%
60
0.38
Dec 22, 2025
29.40
29.70
29.40
29.70
29.70
0.00%
6
0.04
Dec 19, 2025
29.70
29.70
28.95
29.70
29.70
0.00%
0
0.00
Dec 18, 2025
29.40
29.70
28.95
29.70
29.70
-1.33%
102
0.65
Dec 17, 2025
30.00
30.10
30.00
30.10
30.10
+0.50%
50
0.30
Dec 16, 2025
29.95
29.95
29.95
29.95
29.95
+0.84%
500
3.19
Dec 15, 2025
29.69
29.70
29.69
29.70
29.70
+3.85%
210
1.37
Dec 12, 2025
28.60
28.60
28.55
28.60
28.60
0.00%
0
0.00
Dec 11, 2025
28.60
28.60
28.55
28.60
28.60
0.00%
0
0.00
Dec 10, 2025
28.55
28.60
28.55
28.60
28.60
-2.22%
5
0.03
Dec 09, 2025
29.25
29.25
29.25
29.25
29.25
+0.52%
0
0.00
Dec 08, 2025
29.50
29.50
29.10
29.10
29.10
-2.51%
46
0.30
Dec 05, 2025
29.85
29.85
29.85
29.85
29.85
0.00%
0
0.00
Dec 04, 2025
29.85
29.85
29.85
29.85
29.85
0.00%
0
0.00
Dec 03, 2025
29.85
29.85
29.85
29.85
29.85
0.00%
0
0.00
Dec 02, 2025
29.85
29.85
29.85
29.85
29.85
+4.74%
3
0.02
Dec 01, 2025
28.50
28.50
28.50
28.50
28.50
-1.04%
510
3.38
Nov 28, 2025
28.80
29.40
28.80
28.80
28.80
0.00%
0
0.00
Nov 27, 2025
28.80
29.40
28.80
28.80
28.80
0.00%
0
0.00
Nov 26, 2025
28.85
29.40
28.80
28.80
28.80
+2.49%
594
4.01
Nov 25, 2025
28.10
28.10
28.10
28.10
28.10
+4.85%
31
0.21
Nov 24, 2025
26.80
26.80
26.75
26.80
26.80
0.00%
0
0.00
Nov 21, 2025
26.80
26.80
26.75
26.80
26.80
0.00%
0
0.00
Nov 20, 2025
26.80
26.80
26.75
26.80
26.80
0.00%
0
0.00
Nov 19, 2025
26.75
26.80
26.75
26.80
26.80
-1.11%
2
0.01
Rows: