Education
About Us
Working with TipRanks
Follow Us
GL EVENTS (GB:0IX0)
LSE:0IX0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Jan 08, 2026
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Jan 07, 2026
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Jan 06, 2026
30.00
30.40
30.00
30.40
30.40
+1.84%
7
0.06
Jan 05, 2026
29.85
29.85
29.85
29.85
29.85
+2.40%
0
0.00
Jan 02, 2026
29.20
29.20
29.15
29.15
29.15
-1.69%
29
0.26
Dec 31, 2025
29.80
29.80
29.65
29.65
29.65
+0.51%
8
0.07
Dec 30, 2025
29.50
29.50
29.50
29.50
29.50
+1.90%
0
0.00
Dec 29, 2025
28.95
29.70
28.95
28.95
28.95
0.00%
0
0.00
Dec 24, 2025
28.95
29.70
28.95
28.95
28.95
0.00%
0
0.00
Dec 23, 2025
29.70
29.70
28.95
28.95
28.95
-2.53%
60
0.38
Dec 22, 2025
29.40
29.70
29.40
29.70
29.70
0.00%
6
0.04
Dec 19, 2025
29.70
29.70
28.95
29.70
29.70
0.00%
0
0.00
Dec 18, 2025
29.40
29.70
28.95
29.70
29.70
-1.33%
102
0.65
Dec 17, 2025
30.00
30.10
30.00
30.10
30.10
+0.50%
50
0.30
Dec 16, 2025
29.95
29.95
29.95
29.95
29.95
+0.84%
500
3.19
Dec 15, 2025
29.69
29.70
29.69
29.70
29.70
+3.85%
210
1.37
Dec 12, 2025
28.60
28.60
28.55
28.60
28.60
0.00%
0
0.00
Dec 11, 2025
28.60
28.60
28.55
28.60
28.60
0.00%
0
0.00
Dec 10, 2025
28.55
28.60
28.55
28.60
28.60
-2.22%
5
0.03
Dec 09, 2025
29.25
29.25
29.25
29.25
29.25
+0.52%
0
0.00
Dec 08, 2025
29.50
29.50
29.10
29.10
29.10
-2.51%
46
0.30
Dec 05, 2025
29.85
29.85
29.85
29.85
29.85
0.00%
0
0.00
Dec 04, 2025
29.85
29.85
29.85
29.85
29.85
0.00%
0
0.00
Dec 03, 2025
29.85
29.85
29.85
29.85
29.85
0.00%
0
0.00
Dec 02, 2025
29.85
29.85
29.85
29.85
29.85
+4.74%
3
0.02
Dec 01, 2025
28.50
28.50
28.50
28.50
28.50
-1.04%
510
3.38
Nov 28, 2025
28.80
29.40
28.80
28.80
28.80
0.00%
0
0.00
Nov 27, 2025
28.80
29.40
28.80
28.80
28.80
0.00%
0
0.00
Nov 26, 2025
28.85
29.40
28.80
28.80
28.80
+2.49%
594
4.01
Nov 25, 2025
28.10
28.10
28.10
28.10
28.10
+4.85%
31
0.21
Nov 24, 2025
26.80
26.80
26.75
26.80
26.80
0.00%
0
0.00
Nov 21, 2025
26.80
26.80
26.75
26.80
26.80
0.00%
0
0.00
Nov 20, 2025
26.80
26.80
26.75
26.80
26.80
0.00%
0
0.00
Nov 19, 2025
26.75
26.80
26.75
26.80
26.80
-1.11%
2
0.01
Nov 18, 2025
27.10
27.10
27.10
27.10
27.10
-0.55%
0
0.00
Nov 17, 2025
27.25
27.25
27.25
27.25
27.25
0.00%
0
0.00
Nov 14, 2025
27.25
27.25
27.25
27.25
27.25
-0.91%
2,582
23.78
Nov 13, 2025
28.00
28.00
27.50
27.50
27.50
+0.55%
5
0.05
Nov 12, 2025
27.35
27.35
27.35
27.35
27.35
0.00%
0
0.00
Nov 11, 2025
27.35
27.35
27.35
27.35
27.35
-1.97%
0
0.00
Nov 10, 2025
27.90
27.90
27.90
27.90
27.90
+0.54%
9
<0.01
Nov 07, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Nov 06, 2025
27.75
27.75
27.75
27.75
27.75
+5.51%
1
<0.01
Nov 05, 2025
26.30
26.30
26.30
26.30
26.30
-0.75%
1
<0.01
Nov 04, 2025
26.40
26.50
26.35
26.50
26.50
-4.33%
2
<0.01
Nov 03, 2025
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Oct 31, 2025
27.70
27.70
27.70
27.70
27.70
+0.36%
1
<0.01
Oct 30, 2025
27.50
27.75
27.50
27.60
27.60
-1.78%
5
<0.01
Oct 29, 2025
28.10
28.10
28.10
28.10
28.10
-0.53%
0
0.00
Rows: