Fabasoft AG (GB:0IWU)
LSE:0IWU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.10
11.10
11.00
11.00
11.00
+1.85%
501
1.56
Apr 07, 2026
11.00
11.05
10.80
10.80
10.80
0.00%
0
0.00
Apr 06, 2026
11.00
11.05
10.80
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
11.00
11.05
10.80
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
11.00
11.05
10.80
10.80
10.80
0.00%
0
0.00
Apr 01, 2026
11.00
11.05
10.80
10.80
10.80
+1.41%
2
<0.01
Mar 31, 2026
10.65
10.80
10.65
10.65
10.65
0.00%
0
0.00
Mar 30, 2026
10.80
10.80
10.65
10.65
10.65
-1.39%
771
2.25
Mar 27, 2026
11.10
11.10
10.80
10.80
10.80
-2.70%
3,897
13.86
Mar 26, 2026
11.10
11.10
11.10
11.10
11.10
-4.31%
150
0.54
Mar 25, 2026
11.60
11.75
11.60
11.60
11.60
0.00%
0
0.00
Mar 24, 2026
11.75
11.75
11.60
11.60
11.60
0.00%
0
0.00
Mar 23, 2026
11.75
11.75
11.60
11.60
11.60
0.00%
0
0.00
Mar 20, 2026
11.75
11.75
11.60
11.60
11.60
-1.69%
678
2.47
Mar 19, 2026
11.65
11.80
11.65
11.80
11.80
+0.43%
20
0.07
Mar 18, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
0
0.00
Mar 17, 2026
11.75
11.75
11.75
11.75
11.75
-0.42%
20
0.07
Mar 16, 2026
11.75
11.80
11.75
11.80
11.80
+2.61%
70
0.24
Mar 13, 2026
12.65
12.65
11.50
11.50
11.50
0.00%
0
0.00
Mar 12, 2026
12.65
12.65
11.50
11.50
11.50
0.00%
0
0.00
Mar 11, 2026
12.65
12.65
11.50
11.50
11.50
0.00%
0
0.00
Mar 10, 2026
12.65
12.65
11.50
11.50
11.50
0.00%
0
0.00
Mar 09, 2026
12.65
12.65
11.50
11.50
11.50
-3.77%
11
0.03
Mar 06, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
53
0.15
Mar 05, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
3,195
10.75
Mar 04, 2026
11.95
11.95
11.95
11.95
11.95
+1.70%
0
0.00
Mar 03, 2026
11.75
11.75
11.75
11.75
11.75
-1.26%
6
0.02
Mar 02, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
85
0.29
Feb 27, 2026
12.20
12.20
12.20
12.20
12.20
+4.27%
1
<0.01
Feb 26, 2026
11.70
11.80
11.70
11.70
11.70
0.00%
0
0.00
Feb 25, 2026
11.80
11.80
11.70
11.70
11.70
0.00%
95
0.31
Feb 24, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
2
<0.01
Feb 23, 2026
12.50
12.50
11.90
11.90
11.90
-5.93%
5
0.02
Feb 20, 2026
12.70
12.70
12.65
12.65
12.65
+1.61%
3,368
13.10
Feb 19, 2026
12.45
12.45
12.45
12.45
12.45
+2.89%
310
1.22
Feb 18, 2026
12.30
12.40
12.10
12.10
12.10
-9.36%
349
1.40
Feb 17, 2026
13.35
13.35
13.35
13.35
13.35
+3.89%
7
0.03
Feb 16, 2026
12.85
13.65
12.28
12.85
12.85
0.00%
0
0.00
Feb 13, 2026
13.65
13.65
12.28
12.85
12.85
-7.89%
911
3.85
Feb 12, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Feb 11, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Feb 10, 2026
13.95
13.95
13.95
13.95
13.95
-1.76%
161
0.68
Feb 09, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
300
1.27
Feb 06, 2026
14.15
14.15
13.90
13.90
13.90
-1.42%
580
1.62
Feb 05, 2026
14.75
14.75
14.10
14.10
14.10
-3.75%
166
0.42
Feb 04, 2026
14.90
14.90
14.65
14.65
14.65
-3.30%
1,001
2.61
Feb 03, 2026
15.65
15.65
15.15
15.15
15.15
-1.30%
466
1.12
Feb 02, 2026
15.30
15.35
15.30
15.35
15.35
+3.02%
140
0.34
Jan 30, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Jan 29, 2026
14.90
14.90
14.90
14.90
14.90
-4.79%
2,300
6.08
Rows: