Education
About Us
Working with TipRanks
Follow Us
Thales (GB:0IW5)
LSE:0IW5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
239.45
244.30
234.10
239.10
239.10
-3.35%
31,242
0.18
Mar 20, 2026
248.50
250.10
239.40
247.40
247.40
-1.39%
278,986
1.62
Mar 19, 2026
253.05
253.90
248.10
250.90
250.90
-0.87%
49,665
0.27
Mar 18, 2026
248.00
255.90
247.90
253.10
253.10
+2.18%
3,209
0.02
Mar 17, 2026
249.25
249.80
246.20
247.70
247.70
-1.89%
215,506
1.08
Mar 16, 2026
254.00
266.00
247.20
252.46
252.46
-0.57%
328,662
1.59
Mar 13, 2026
256.00
256.70
251.50
253.90
253.90
-1.35%
53,918
0.25
Mar 12, 2026
248.00
259.70
244.60
257.38
257.38
+3.99%
7,433
0.03
Mar 11, 2026
252.00
257.00
241.80
247.50
247.50
-1.65%
559,881
2.66
Mar 10, 2026
248.50
257.00
244.60
251.65
251.65
+2.51%
245,608
1.19
Mar 09, 2026
243.05
248.00
236.00
245.50
245.50
+2.55%
374,597
1.85
Mar 06, 2026
239.15
242.30
238.00
239.40
239.40
+0.59%
627,766
3.11
Mar 05, 2026
252.00
253.00
235.20
238.00
238.00
-5.29%
330,947
1.65
Mar 04, 2026
244.40
254.60
239.40
251.30
251.30
+0.68%
3,611
0.02
Mar 03, 2026
261.65
262.40
245.10
249.60
249.60
-6.48%
432,906
2.16
Mar 02, 2026
260.60
270.70
248.00
266.89
266.89
+4.70%
236,984
1.20
Feb 27, 2026
255.05
259.30
253.20
254.90
254.90
+0.31%
306,265
1.59
Feb 26, 2026
254.00
255.00
248.60
254.10
254.10
+0.51%
30,641
0.16
Feb 25, 2026
252.80
254.80
251.60
252.80
252.80
+0.40%
928,046
5.24
Feb 24, 2026
254.00
254.80
248.40
251.80
251.80
-2.31%
834,923
4.85
Feb 23, 2026
265.05
262.00
251.30
257.75
257.75
-2.38%
3,716
0.02
Feb 20, 2026
263.85
265.00
260.70
264.03
264.03
+2.31%
26,991
0.15
Feb 19, 2026
258.00
263.30
255.40
258.06
258.06
-1.16%
30,673
0.15
Feb 18, 2026
251.45
264.00
252.30
261.10
261.10
+6.01%
27,917
0.14
Feb 17, 2026
252.50
252.30
244.00
246.30
246.30
-0.81%
67,362
0.33
Feb 16, 2026
246.90
252.90
245.60
248.23
248.23
-0.03%
2,478
0.01
Feb 13, 2026
246.80
248.50
244.30
248.30
248.30
-0.32%
35,472
0.17
Feb 12, 2026
246.60
252.20
242.40
249.10
249.10
-0.12%
164,469
0.81
Feb 11, 2026
252.50
252.90
244.70
249.40
249.40
-1.38%
8,718
0.04
Feb 10, 2026
258.50
258.00
252.10
252.90
252.90
-1.71%
323,966
1.63
Feb 09, 2026
250.80
258.20
251.10
257.30
257.30
+3.13%
33,617
0.17
Feb 06, 2026
247.05
250.50
243.70
249.50
249.50
+0.08%
11,434
0.06
Feb 05, 2026
250.80
253.80
245.70
249.30
249.30
-4.04%
3,145
0.02
Feb 04, 2026
258.60
260.30
253.20
259.80
259.80
+0.78%
14,532
0.07
Feb 03, 2026
259.75
262.40
256.40
257.80
257.80
+1.03%
491,710
2.45
Feb 02, 2026
256.50
259.60
255.00
255.17
255.17
-0.35%
401,215
2.06
Jan 30, 2026
255.05
257.90
253.90
256.05
256.05
+0.06%
4,115
0.02
Jan 29, 2026
260.00
261.40
255.90
255.90
255.90
-2.70%
661,886
3.59
Jan 28, 2026
261.45
263.80
257.20
263.00
263.00
+1.15%
644,785
3.71
Jan 27, 2026
257.75
260.90
255.10
260.00
260.00
+1.72%
190,811
1.12
Jan 26, 2026
259.05
262.00
253.40
255.60
255.60
-0.20%
3,956
0.02
Jan 23, 2026
251.05
258.50
250.00
256.10
256.10
-0.23%
15,497
0.09
Jan 22, 2026
258.50
270.00
250.00
256.70
256.70
-2.54%
25,045
0.15
Jan 21, 2026
264.40
265.20
257.00
263.39
263.39
-0.38%
102,155
0.60
Jan 20, 2026
264.50
265.60
259.30
264.40
264.40
0.00%
428,931
2.62
Jan 19, 2026
266.70
269.70
263.10
264.40
264.40
+1.34%
132,263
0.81
Jan 16, 2026
256.00
262.70
255.70
260.90
260.90
+2.31%
514,127
3.28
Jan 15, 2026
256.00
257.10
253.50
255.00
255.00
-3.08%
129,827
0.83
Jan 14, 2026
263.45
264.90
257.80
263.10
263.10
-0.45%
29,602
0.19
Jan 13, 2026
267.45
267.70
263.20
264.30
264.30
-2.15%
189,441
1.13
Rows: