Education
About Us
Working with TipRanks
Follow Us
Thales (GB:0IW5)
LSE:0IW5
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
247.45
251.10
247.70
249.60
249.60
+1.55%
63,819
0.88
Jun 27, 2025
250.00
249.30
244.70
245.80
245.80
+2.12%
78,684
1.10
Jun 26, 2025
241.45
250.20
240.60
240.70
240.70
-0.70%
98,186
1.24
Jun 25, 2025
237.45
243.40
237.60
242.40
242.40
+1.93%
30,016
0.38
Jun 24, 2025
241.05
245.30
236.70
237.80
237.80
-3.57%
10,261
0.13
Jun 23, 2025
249.65
250.90
242.40
246.60
246.60
-1.12%
97,419
1.22
Jun 20, 2025
246.80
249.40
245.30
249.40
249.40
+1.41%
3,554
0.04
Jun 19, 2025
248.00
250.20
245.40
245.93
245.93
-0.99%
7,240
0.08
Jun 18, 2025
248.00
250.00
246.90
248.39
248.39
+0.20%
17,430
0.19
Jun 17, 2025
250.00
248.80
243.70
247.88
247.88
-1.12%
109,926
1.20
Jun 16, 2025
252.30
253.60
248.70
250.70
250.70
+0.04%
145,037
1.57
Jun 13, 2025
250.40
256.50
248.50
250.60
250.60
+0.40%
155,980
1.64
Jun 12, 2025
250.00
252.10
244.60
249.60
249.60
+0.16%
47,531
0.50
Jun 11, 2025
247.45
252.20
246.90
249.20
249.20
-0.20%
97,310
1.00
Jun 10, 2025
261.05
258.10
249.40
249.70
249.70
-3.12%
7,100
0.07
Jun 09, 2025
262.40
261.50
256.50
257.73
257.73
-1.44%
18,403
0.18
Jun 06, 2025
274.20
274.00
260.40
261.50
261.50
-4.07%
6,884
0.06
Jun 05, 2025
269.85
276.80
266.10
272.60
272.60
+2.10%
4,482
0.04
Jun 04, 2025
274.50
273.60
264.30
266.99
266.99
-1.88%
16,814
0.15
Jun 03, 2025
271.15
273.40
266.50
272.10
272.10
+0.70%
11,535
0.11
Jun 02, 2025
273.05
276.30
264.10
270.20
270.20
+1.05%
25,525
0.23
May 30, 2025
266.20
270.00
264.00
267.40
267.40
+0.19%
17,064
0.15
May 29, 2025
275.05
274.20
265.80
266.90
266.90
-2.02%
13,770
0.12
May 28, 2025
270.10
275.20
269.50
272.40
272.40
+2.06%
54,524
0.47
May 27, 2025
263.05
267.40
261.40
266.90
266.90
+1.87%
28,068
0.24
May 23, 2025
259.45
265.00
250.90
257.00
257.00
+1.02%
8,041
0.07
May 22, 2025
254.50
259.70
253.90
254.40
254.40
-0.35%
46,631
0.39
May 21, 2025
252.90
258.70
254.60
255.30
255.30
+0.31%
184,616
1.55
May 20, 2025
251.65
254.50
250.00
254.50
254.50
+2.91%
27,417
0.23
May 19, 2025
245.85
253.10
248.00
250.15
247.30
+1.33%
24,130
0.20
May 16, 2025
248.70
251.20
246.30
249.73
246.88
+2.58%
91,803
0.74
May 15, 2025
240.60
248.70
240.00
246.26
243.46
+3.43%
8,332
0.07
May 14, 2025
239.25
244.70
238.20
240.83
238.08
+1.80%
4,005
0.03
May 13, 2025
238.90
241.50
236.60
239.30
236.57
+1.28%
15,315
0.12
May 12, 2025
246.30
246.00
233.10
239.00
236.28
-1.85%
484,374
4.00
May 09, 2025
255.05
254.50
245.70
246.30
243.49
-1.72%
9,880
0.08
May 08, 2025
250.00
253.50
246.40
253.50
250.61
+3.10%
7,683
0.06
May 07, 2025
250.50
251.70
246.70
248.70
245.87
+0.79%
3,419
0.03
May 06, 2025
253.05
254.60
245.80
249.60
246.76
+0.14%
265,342
2.24
May 02, 2025
247.65
256.60
246.70
252.90
250.02
+4.46%
43,905
0.37
May 01, 2025
244.90
244.90
244.90
244.90
242.11
+1.15%
0
0.00
Apr 30, 2025
241.75
244.90
239.50
244.90
242.11
+3.35%
108,870
0.93
Apr 29, 2025
237.45
240.10
235.00
239.70
236.97
+3.13%
72,035
0.60
Apr 28, 2025
233.65
237.00
232.40
235.10
232.42
+1.72%
207,126
1.74
Apr 25, 2025
238.00
240.20
233.20
233.80
231.14
-5.70%
92,963
0.79
Apr 24, 2025
238.30
250.80
235.30
250.80
247.94
+0.08%
9,685
0.08
Apr 23, 2025
253.45
254.40
245.00
253.50
250.61
+1.39%
70,152
0.60
Apr 22, 2025
253.45
256.20
251.30
252.90
250.02
+1.11%
4,605
0.04
Apr 17, 2025
256.70
257.00
251.70
253.00
250.12
-0.54%
80,394
0.69
Apr 16, 2025
259.55
260.00
254.50
257.30
254.37
+0.22%
15,401
0.13
Rows: