Thales (GB:0IW5)
LSE:0IW5
Want to see GB:0IW5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
238.00
242.20
236.50
241.80
241.80
+1.68%
740,015
3.11
May 05, 2026
234.00
238.50
232.90
237.80
237.80
+1.67%
229,525
0.98
May 04, 2026
234.00
236.40
231.20
233.90
233.90
+0.95%
427,485
1.87
May 01, 2026
231.70
233.90
228.00
231.70
231.70
0.00%
0
0.00
Apr 30, 2026
230.00
233.90
228.00
231.70
231.70
+0.95%
4,058
0.02
Apr 29, 2026
231.05
232.00
228.40
229.51
229.51
-0.99%
784,602
3.41
Apr 28, 2026
231.05
235.80
228.40
231.80
231.80
-0.10%
387,609
1.66
Apr 27, 2026
232.40
234.40
230.00
232.04
232.04
-3.24%
338,671
1.42
Apr 24, 2026
242.10
241.50
232.50
239.81
239.81
-0.49%
39,291
0.16
Apr 23, 2026
241.05
246.00
236.50
241.00
241.00
-0.37%
98,097
0.41
Apr 22, 2026
248.00
252.80
241.70
241.90
241.90
-2.34%
18,409
0.08
Apr 21, 2026
264.50
265.00
247.20
247.70
247.70
-6.00%
609,285
2.64
Apr 20, 2026
263.45
266.60
261.50
263.50
263.50
-1.44%
110,926
0.48
Apr 17, 2026
267.05
272.20
264.60
267.36
267.36
-1.17%
66,755
0.28
Apr 16, 2026
265.45
272.00
264.00
270.52
270.52
+1.24%
281,395
1.20
Apr 15, 2026
265.05
269.90
264.40
267.21
267.21
+0.66%
28,613
0.12
Apr 14, 2026
266.50
267.90
263.80
265.45
265.45
+0.62%
31,664
0.13
Apr 13, 2026
259.05
266.40
258.70
263.82
263.82
-1.33%
679,606
2.92
Apr 10, 2026
268.00
269.00
257.40
267.38
267.38
-0.79%
777,480
3.48
Apr 09, 2026
270.00
275.00
266.30
269.50
269.50
+0.71%
73,935
0.33
Apr 08, 2026
268.50
271.00
265.70
267.59
267.59
+0.64%
286,515
1.29
Apr 07, 2026
268.00
271.00
260.10
265.88
265.88
-0.05%
53,215
0.24
Apr 06, 2026
266.00
271.00
259.60
266.00
266.00
0.00%
0
0.00
Apr 03, 2026
266.00
271.00
259.60
266.00
266.00
0.00%
0
0.00
Apr 02, 2026
262.30
271.00
259.60
266.00
266.00
+3.14%
180,173
0.81
Apr 01, 2026
257.05
268.30
255.00
257.90
257.90
+2.76%
705,942
3.33
Mar 31, 2026
242.50
253.90
242.50
250.98
250.98
+6.38%
214,623
1.03
Mar 30, 2026
236.10
246.90
235.60
235.92
235.92
-1.04%
3,192
0.02
Mar 27, 2026
241.05
241.90
237.30
238.40
238.40
-1.81%
1,209,470
6.40
Mar 26, 2026
244.50
249.10
240.00
242.80
242.80
-0.43%
97,587
0.52
Mar 25, 2026
242.40
247.20
242.90
243.86
243.86
+1.99%
641,877
3.62
Mar 24, 2026
240.50
243.80
236.20
239.10
239.10
0.00%
12,566
0.07
Mar 23, 2026
239.45
244.30
234.10
239.10
239.10
-3.35%
31,242
0.18
Mar 20, 2026
248.50
250.10
239.40
247.40
247.40
-1.39%
278,986
1.62
Mar 19, 2026
253.05
253.90
248.10
250.90
250.90
-0.87%
49,665
0.27
Mar 18, 2026
248.00
255.90
247.90
253.10
253.10
+2.18%
3,209
0.02
Mar 17, 2026
249.25
249.80
246.20
247.70
247.70
-1.89%
215,506
1.08
Mar 16, 2026
254.00
266.00
247.20
252.46
252.46
-0.57%
328,662
1.59
Mar 13, 2026
256.00
256.70
251.50
253.90
253.90
-1.35%
53,918
0.25
Mar 12, 2026
248.00
259.70
244.60
257.38
257.38
+3.99%
7,433
0.03
Mar 11, 2026
252.00
257.00
241.80
247.50
247.50
-1.65%
559,881
2.66
Mar 10, 2026
248.50
257.00
244.60
251.65
251.65
+2.51%
245,608
1.19
Mar 09, 2026
243.05
248.00
236.00
245.50
245.50
+2.55%
374,597
1.85
Mar 06, 2026
239.15
242.30
238.00
239.40
239.40
+0.59%
627,766
3.11
Mar 05, 2026
252.00
253.00
235.20
238.00
238.00
-5.29%
330,947
1.65
Mar 04, 2026
244.40
254.60
239.40
251.30
251.30
+0.68%
3,611
0.02
Mar 03, 2026
261.65
262.40
245.10
249.60
249.60
-6.48%
432,906
2.16
Mar 02, 2026
260.60
270.70
248.00
266.89
266.89
+4.70%
236,984
1.20
Feb 27, 2026
255.05
259.30
253.20
254.90
254.90
+0.31%
306,265
1.59
Feb 26, 2026
254.00
255.00
248.60
254.10
254.10
+0.51%
30,641
0.16
Rows: