Education
About Us
Working with TipRanks
Follow Us
Thales (GB:0IW5)
LSE:0IW5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
231.45
232.10
229.20
229.80
229.80
+0.57%
8,795
0.06
Dec 18, 2025
228.00
231.10
226.50
228.50
228.50
+0.44%
1,358,598
9.97
Dec 17, 2025
227.75
230.90
227.50
227.50
227.50
0.00%
818,590
6.55
Dec 16, 2025
229.05
228.70
224.90
227.50
227.50
-1.64%
864,122
7.75
Dec 15, 2025
230.50
232.10
228.60
231.30
231.30
+0.04%
5,859
0.05
Dec 12, 2025
230.00
232.60
229.40
231.20
231.20
+1.36%
974
<0.01
Dec 11, 2025
228.00
230.70
226.60
228.10
228.10
+0.04%
1,562
0.01
Dec 10, 2025
231.45
231.60
225.60
228.00
228.00
-2.10%
75,242
0.67
Dec 09, 2025
229.85
235.40
228.80
232.90
232.90
+2.60%
623,890
5.82
Dec 08, 2025
224.20
229.10
225.00
227.00
227.00
+1.07%
194,121
1.86
Dec 05, 2025
226.00
226.90
223.40
224.60
224.60
+0.36%
3,677
0.03
Dec 04, 2025
225.05
226.00
222.60
223.80
223.80
-0.31%
477,906
4.77
Dec 03, 2025
221.45
224.80
222.00
224.50
224.50
+1.40%
4,064
0.04
Dec 02, 2025
216.10
223.10
216.20
221.40
221.40
+0.93%
4,983
0.05
Dec 01, 2025
222.10
222.00
217.90
220.30
219.35
-1.84%
6,004
0.06
Nov 28, 2025
227.35
227.30
224.20
225.40
224.43
+0.03%
7,666
0.08
Nov 27, 2025
226.10
227.50
225.10
226.30
225.32
+0.88%
519,094
5.64
Nov 26, 2025
229.05
231.80
223.30
225.30
224.33
+0.12%
405,661
4.73
Nov 25, 2025
223.15
227.50
221.30
226.00
225.02
+2.15%
202,963
2.45
Nov 24, 2025
224.00
224.50
220.30
222.20
221.24
-2.62%
1,074,061
16.34
Nov 21, 2025
233.05
233.00
226.40
229.17
228.18
-2.43%
58,787
0.84
Nov 20, 2025
233.05
239.00
233.10
235.90
234.88
+1.51%
547,994
8.88
Nov 19, 2025
241.05
240.10
230.00
233.40
232.39
-1.88%
38,569
0.63
Nov 18, 2025
241.45
243.00
237.60
238.90
237.87
-0.89%
1,509
0.02
Nov 17, 2025
239.45
246.30
239.70
242.10
241.06
+1.52%
2,351
0.04
Nov 14, 2025
243.05
242.60
237.20
239.50
238.47
-1.73%
2,401
0.04
Nov 13, 2025
241.05
245.60
241.50
244.77
243.72
+1.96%
3,131
0.05
Nov 12, 2025
241.45
245.50
239.50
241.10
240.06
+0.64%
271,783
4.60
Nov 11, 2025
241.25
241.40
237.40
240.60
239.56
-0.76%
6,561
0.11
Nov 10, 2025
241.05
243.70
241.30
243.50
242.45
+1.81%
411,220
7.71
Nov 07, 2025
238.50
241.50
237.00
240.20
239.16
+1.40%
2,278
0.04
Nov 06, 2025
243.05
243.30
235.00
237.90
236.87
-1.43%
2,183
0.04
Nov 05, 2025
246.00
246.50
240.60
242.40
241.35
-1.44%
26,763
0.49
Nov 04, 2025
249.05
247.70
244.60
247.00
245.93
-0.21%
2,698
0.05
Nov 03, 2025
248.90
250.80
247.80
248.60
247.53
+1.12%
5,449
0.10
Oct 31, 2025
246.30
248.40
245.30
246.90
245.84
+0.88%
5,248
0.09
Oct 30, 2025
247.05
248.60
245.00
245.80
244.74
+0.31%
6,518
0.11
Oct 29, 2025
253.05
256.80
245.90
246.10
245.04
-2.19%
66,091
1.14
Oct 28, 2025
251.45
254.20
249.80
252.70
251.61
+1.11%
2,983
0.05
Oct 27, 2025
255.45
255.50
247.80
251.00
249.92
-0.28%
18,101
0.31
Oct 24, 2025
261.05
262.70
249.50
252.80
251.71
-2.83%
3,316
0.06
Oct 23, 2025
262.50
266.70
260.50
261.30
260.17
+0.90%
10,769
0.18
Oct 22, 2025
257.05
262.60
257.60
260.10
258.98
+2.32%
56,539
0.96
Oct 21, 2025
255.25
256.40
253.70
255.30
254.20
+0.78%
152,259
2.69
Oct 20, 2025
247.05
255.60
248.70
254.42
253.32
+3.96%
63,661
1.14
Oct 17, 2025
249.05
249.70
243.40
245.80
244.74
-0.42%
10,222
0.18
Oct 16, 2025
248.00
254.20
246.20
247.90
246.83
-0.69%
929,835
22.26
Oct 15, 2025
256.00
258.10
249.50
250.70
249.62
-2.37%
3,484
0.08
Oct 14, 2025
254.20
258.20
250.20
257.90
256.79
+1.38%
4,623
0.11
Oct 13, 2025
257.45
258.70
252.30
255.50
254.40
-0.62%
3,973
0.09
Rows: