Education
About Us
Working with TipRanks
Follow Us
Thales (GB:0IW5)
LSE:0IW5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
216.10
223.10
216.20
221.40
221.40
+0.93%
4,983
0.05
Dec 01, 2025
222.10
222.00
217.90
220.30
219.35
-2.26%
6,004
0.06
Nov 28, 2025
227.35
227.30
224.20
225.40
224.43
-0.40%
7,666
0.08
Nov 27, 2025
226.10
227.50
225.10
226.30
225.32
+0.44%
519,094
5.64
Nov 26, 2025
229.05
231.80
223.30
225.30
224.33
-0.31%
405,661
4.73
Nov 25, 2025
223.15
227.50
221.30
226.00
225.03
+1.71%
202,963
2.45
Nov 24, 2025
224.00
224.50
220.30
222.20
221.24
-3.04%
1,074,061
16.34
Nov 21, 2025
233.05
233.00
226.40
229.17
228.18
-2.85%
58,787
0.84
Nov 20, 2025
233.05
239.00
233.10
235.90
234.88
+1.07%
547,994
8.94
Nov 19, 2025
241.05
240.10
230.00
233.40
232.39
-2.30%
38,569
0.63
Nov 18, 2025
241.45
243.00
237.60
238.90
237.87
-1.32%
1,509
0.02
Nov 17, 2025
239.45
246.30
239.70
242.10
241.06
+1.09%
2,351
0.04
Nov 14, 2025
243.05
242.60
237.20
239.50
238.47
-2.15%
2,401
0.04
Nov 13, 2025
241.05
245.60
241.50
244.77
243.72
+1.52%
3,131
0.05
Nov 12, 2025
241.45
245.50
239.50
241.10
240.06
+0.21%
271,783
4.63
Nov 11, 2025
241.25
241.40
237.40
240.60
239.56
-1.19%
6,561
0.11
Nov 10, 2025
241.05
243.70
241.30
243.50
242.45
+1.37%
411,220
7.74
Nov 07, 2025
238.50
241.50
237.00
240.20
239.16
+0.97%
2,278
0.04
Nov 06, 2025
243.05
243.30
235.00
237.90
236.87
-1.86%
2,183
0.04
Nov 05, 2025
246.00
246.50
240.60
242.40
241.35
-1.86%
26,763
0.49
Nov 04, 2025
249.05
247.70
244.60
247.00
245.93
-0.64%
2,698
0.05
Nov 03, 2025
248.90
250.80
247.80
248.60
247.53
+0.69%
5,449
0.10
Oct 31, 2025
246.30
248.40
245.30
246.90
245.84
+0.45%
5,248
0.09
Oct 30, 2025
247.05
248.60
245.00
245.80
244.74
-0.12%
6,518
0.11
Oct 29, 2025
253.05
256.80
245.90
246.10
245.04
-2.61%
66,091
1.17
Oct 28, 2025
251.45
254.20
249.80
252.70
251.61
+0.68%
2,983
0.05
Oct 27, 2025
255.45
255.50
247.80
251.00
249.92
-0.71%
18,101
0.31
Oct 24, 2025
261.05
262.70
249.50
252.80
251.71
-3.25%
3,316
0.06
Oct 23, 2025
262.50
266.70
260.50
261.30
260.17
+0.46%
10,769
0.18
Oct 22, 2025
257.05
262.60
257.60
260.10
258.98
+1.88%
56,539
0.97
Oct 21, 2025
255.25
256.40
253.70
255.30
254.20
+0.35%
152,259
2.70
Oct 20, 2025
247.05
255.60
248.70
254.42
253.33
+3.51%
63,661
1.15
Oct 17, 2025
249.05
249.70
243.40
245.80
244.74
-0.85%
10,222
0.18
Oct 16, 2025
248.00
254.20
246.20
247.90
246.83
-1.12%
929,835
22.34
Oct 15, 2025
256.00
258.10
249.50
250.70
249.62
-2.79%
3,484
0.08
Oct 14, 2025
254.20
258.20
250.20
257.90
256.79
+0.94%
4,623
0.11
Oct 13, 2025
257.45
258.70
252.30
255.50
254.40
-1.05%
3,973
0.09
Oct 10, 2025
262.00
264.50
254.00
258.20
257.09
-1.71%
6,848
0.16
Oct 09, 2025
264.00
264.50
261.10
262.70
261.57
-0.83%
47,433
1.15
Oct 08, 2025
261.55
265.20
261.10
264.90
263.76
+1.73%
111,255
2.81
Oct 07, 2025
261.35
263.80
259.20
260.40
259.28
-0.80%
16,994
0.43
Oct 06, 2025
270.00
270.90
257.70
262.50
261.37
-3.14%
4,571
0.12
Oct 03, 2025
270.00
272.80
268.10
271.00
269.83
-0.73%
87,861
2.29
Oct 02, 2025
266.50
279.30
267.20
273.00
271.82
+3.84%
100,532
2.70
Oct 01, 2025
267.05
266.80
261.20
262.91
261.78
-1.38%
5,391
0.14
Sep 30, 2025
262.80
266.60
260.00
266.60
265.45
+1.18%
6,610
0.17
Sep 29, 2025
259.25
265.00
257.30
263.50
262.36
+1.62%
19,049
0.48
Sep 26, 2025
256.50
260.80
256.50
259.30
258.18
+1.13%
2,367
0.06
Sep 25, 2025
255.05
259.00
251.80
256.40
255.29
+0.04%
57,474
1.45
Sep 24, 2025
252.90
258.00
251.20
256.30
255.19
+2.36%
28,678
0.71
Rows: